Brixmor Property Group Inc. (BRX) stock surged +1.26%, trading at $30.48 on NYSE, up from the previous close of $30.10. The stock opened at $30.21, fluctuating between $30.12 and $30.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 30.21 | 30.50 | 30.08 | 30.48 | 3.68M |
| Feb 25, 2026 | 29.73 | 30.11 | 29.50 | 30.10 | 3.85M |
| Feb 24, 2026 | 29.76 | 29.93 | 29.60 | 29.81 | 3.73M |
| Feb 23, 2026 | 29.62 | 29.97 | 29.59 | 29.79 | 4.36M |
| Feb 20, 2026 | 29.50 | 29.71 | 29.23 | 29.66 | 3.12M |
| Feb 19, 2026 | 29.22 | 29.44 | 29.16 | 29.33 | 1.93M |
| Feb 18, 2026 | 29.63 | 29.67 | 29.23 | 29.25 | 1.81M |
| Feb 17, 2026 | 29.49 | 29.65 | 29.12 | 29.61 | 1.98M |
| Feb 13, 2026 | 29.10 | 29.42 | 28.95 | 29.29 | 3.08M |
| Feb 12, 2026 | 28.78 | 29.26 | 28.61 | 29.02 | 5.35M |
| Feb 11, 2026 | 28.92 | 29.05 | 28.51 | 28.53 | 3.16M |
| Feb 10, 2026 | 28.74 | 28.98 | 28.40 | 28.83 | 4.67M |
| Feb 09, 2026 | 28.21 | 28.31 | 27.87 | 28.14 | 3.56M |
| Feb 06, 2026 | 28.20 | 28.46 | 27.98 | 28.32 | 3.54M |
| Feb 05, 2026 | 27.85 | 28.19 | 27.69 | 28.01 | 3.91M |
| Feb 04, 2026 | 26.87 | 27.73 | 26.79 | 27.73 | 3.4M |
| Feb 03, 2026 | 26.42 | 26.78 | 26.39 | 26.67 | 2.07M |
| Feb 02, 2026 | 26.83 | 26.94 | 26.50 | 26.51 | 1.89M |
| Jan 30, 2026 | 26.38 | 26.91 | 26.21 | 26.79 | 3.39M |
| Jan 29, 2026 | 26.26 | 26.52 | 26.00 | 26.40 | 3.69M |
Brixmor (NYSE: BRX) is a real estate investment trust (REIT) that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 395 retail centers comprise approximately 69 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision to be the center of the communities we serve and are home to a diverse mix of thriving national, regional and local retailers. Brixmor is a proud real estate partner to approximately 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets, Wal-Mart, Ross Stores and L.A. Fitness.
| Employees | 453 |
| Beta | 1.07 |
| Sales or Revenue | $1.25B |
| 5Y Sales Change% | 0.012% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep