© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brixmor Property Group Inc. (BRX) stock declined over -0.84%, trading at $31.76 on NYSE, down from the previous close of $32.03. The stock opened at $32.14, fluctuating between $31.54 and $32.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 32.14 | 32.39 | 31.54 | 31.76 | 2.47M |
| Jun 15, 2026 | 32.67 | 32.70 | 31.88 | 32.03 | 2.5M |
| Jun 12, 2026 | 32.43 | 32.80 | 32.27 | 32.58 | 2.02M |
| Jun 11, 2026 | 32.18 | 32.49 | 32.05 | 32.18 | 1.9M |
| Jun 10, 2026 | 31.96 | 32.30 | 31.79 | 31.86 | 2.12M |
| Jun 09, 2026 | 31.15 | 31.91 | 31.00 | 31.83 | 3.27M |
| Jun 08, 2026 | 31.00 | 31.14 | 30.76 | 30.93 | 2.36M |
| Jun 05, 2026 | 30.33 | 31.05 | 30.33 | 30.98 | 1.73M |
| Jun 04, 2026 | 30.58 | 30.66 | 30.12 | 30.35 | 2.56M |
| Jun 03, 2026 | 30.02 | 30.35 | 29.86 | 30.19 | 2.03M |
| Jun 01, 2026 | 30.37 | 30.49 | 30.03 | 30.07 | 2.01M |
| May 29, 2026 | 30.68 | 30.92 | 30.51 | 30.56 | 4.48M |
| May 28, 2026 | 30.94 | 30.94 | 30.57 | 30.77 | 2.09M |
| May 27, 2026 | 31.11 | 31.21 | 30.83 | 30.92 | 2.42M |
| May 26, 2026 | 30.76 | 31.16 | 30.69 | 31.15 | 2.66M |
| May 22, 2026 | 30.91 | 30.99 | 30.68 | 30.84 | 3.16M |
| May 21, 2026 | 30.30 | 30.89 | 30.11 | 30.86 | 2.88M |
| May 20, 2026 | 29.97 | 30.44 | 29.83 | 30.42 | 2.25M |
| May 19, 2026 | 30.04 | 30.13 | 29.83 | 29.86 | 2.48M |
| May 18, 2026 | 29.53 | 30.05 | 29.35 | 30.02 | 2.78M |
Brixmor (NYSE: BRX) is a real estate investment trust (REIT) that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 395 retail centers comprise approximately 69 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision to be the center of the communities we serve and are home to a diverse mix of thriving national, regional and local retailers. Brixmor is a proud real estate partner to approximately 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets, Wal-Mart, Ross Stores and L.A. Fitness.
| Employees | 453 |
| Beta | 1.05 |
| Sales or Revenue | $1.25B |
| 5Y Sales Change% | 0.012% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |