© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brixmor Property Group Inc. (BRX) stock surged +0.73%, trading at $30.37 on NYSE, up from the previous close of $30.15. The stock opened at $30.18, fluctuating between $29.93 and $30.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 30.18 | 30.56 | 29.93 | 30.37 | 2.66M |
| Aug 06, 2026 | 31.12 | 31.21 | 30.12 | 30.15 | 1.85M |
| Aug 05, 2026 | 31.25 | 31.27 | 30.74 | 30.92 | 2.11M |
| Aug 04, 2026 | 31.32 | 31.46 | 30.81 | 31.18 | 2.27M |
| Aug 03, 2026 | 31.51 | 31.90 | 31.29 | 31.53 | 2.34M |
| Jul 31, 2026 | 31.50 | 31.61 | 31.17 | 31.51 | 1.9M |
| Jul 30, 2026 | 31.71 | 31.73 | 31.12 | 31.50 | 2.15M |
| Jul 29, 2026 | 31.83 | 32.01 | 31.57 | 31.66 | 3.73M |
| Jul 28, 2026 | 31.80 | 32.53 | 31.50 | 31.83 | 5.42M |
| Jul 27, 2026 | 32.35 | 32.62 | 32.31 | 32.35 | 2.61M |
| Jul 24, 2026 | 32.16 | 32.56 | 32.10 | 32.44 | 1.55M |
| Jul 23, 2026 | 32.25 | 32.37 | 31.71 | 31.97 | 2.27M |
| Jul 22, 2026 | 32.79 | 32.86 | 32.38 | 32.40 | 2.17M |
| Jul 21, 2026 | 32.50 | 32.71 | 32.22 | 32.69 | 1.77M |
| Jul 20, 2026 | 32.55 | 32.72 | 32.28 | 32.43 | 1.61M |
| Jul 17, 2026 | 32.56 | 32.78 | 32.20 | 32.57 | 1.65M |
| Jul 16, 2026 | 31.29 | 32.41 | 31.29 | 32.40 | 1.68M |
| Jul 15, 2026 | 31.70 | 31.93 | 31.17 | 31.36 | 1.91M |
| Jul 14, 2026 | 31.59 | 31.98 | 31.55 | 31.64 | 2.54M |
| Jul 13, 2026 | 31.07 | 31.41 | 31.07 | 31.37 | 1.48M |
Brixmor (NYSE: BRX) is a prominent real estate investment trust (REIT) specializing in the ownership and management of a high-caliber, nationwide collection of open-air retail centers. Its extensive portfolio comprises 395 properties, collectively spanning approximately 69 million square feet of strategic commercial space situated within well-established trade zones. The Company's mission is to cultivate and operate shopping destinations that embody its commitment to serving as vital hubs within their respective communities, housing a diverse array of flourishing national, regional, and independent businesses. Brixmor proudly acts as a real estate collaborator for nearly 5,000 retail entities, including major names such as The TJX Companies, The Kroger Co., Publix Super Markets, Wal-Mart, Ross Stores, and L.A. Fitness.
| Employees | 453 |
| Beta | 0.96 |
| Sales or Revenue | $1.25B |
| 5Y Sales Change% | 0.012% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |