© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brixmor Property Group Inc. (BRX) stock surged +0.33%, trading at $27.73 on NYSE, up from the previous close of $27.64. The stock opened at $27.45, fluctuating between $27.45 and $27.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 27.45 | 27.85 | 27.45 | 27.73 | 2.95M |
| Sep 23, 2026 | 27.84 | 27.90 | 27.63 | 27.64 | 2.37M |
| Sep 21, 2026 | 27.96 | 28.15 | 27.80 | 28.09 | 2.23M |
| Sep 18, 2026 | 27.96 | 28.05 | 27.81 | 28.03 | 4.75M |
| Sep 17, 2026 | 28.19 | 28.25 | 27.97 | 28.05 | 3.09M |
| Sep 16, 2026 | 28.34 | 28.64 | 27.85 | 27.98 | 3.64M |
| Sep 15, 2026 | 28.53 | 28.62 | 28.27 | 28.36 | 5.02M |
| Sep 14, 2026 | 28.87 | 29.20 | 28.56 | 28.57 | 3.82M |
| Sep 11, 2026 | 28.95 | 28.95 | 28.67 | 28.73 | 2.14M |
| Sep 10, 2026 | 29.02 | 29.06 | 28.64 | 28.79 | 2.93M |
| Sep 09, 2026 | 29.13 | 29.20 | 28.79 | 28.90 | 2.35M |
| Sep 08, 2026 | 29.10 | 29.31 | 29.04 | 29.15 | 2.78M |
| Sep 04, 2026 | 29.17 | 29.63 | 29.12 | 29.15 | 2.18M |
| Sep 03, 2026 | 29.58 | 29.72 | 29.26 | 29.27 | 2.29M |
| Sep 02, 2026 | 29.32 | 29.50 | 29.08 | 29.40 | 2.99M |
| Sep 01, 2026 | 28.97 | 29.41 | 28.91 | 29.26 | 2.66M |
| Aug 31, 2026 | 29.09 | 29.10 | 28.76 | 28.89 | 2.92M |
| Aug 28, 2026 | 29.23 | 29.31 | 29.06 | 29.17 | 1.58M |
| Aug 27, 2026 | 29.19 | 29.26 | 29.04 | 29.11 | 1.93M |
| Aug 26, 2026 | 29.52 | 29.68 | 29.36 | 29.38 | 1.79M |
Brixmor (NYSE: BRX) is a prominent real estate investment trust (REIT) specializing in the ownership and management of a high-caliber, nationwide collection of open-air retail centers. Its extensive portfolio comprises 395 properties, collectively spanning approximately 69 million square feet of strategic commercial space situated within well-established trade zones. The Company's mission is to cultivate and operate shopping destinations that embody its commitment to serving as vital hubs within their respective communities, housing a diverse array of flourishing national, regional, and independent businesses. Brixmor proudly acts as a real estate collaborator for nearly 5,000 retail entities, including major names such as The TJX Companies, The Kroger Co., Publix Super Markets, Wal-Mart, Ross Stores, and L.A. Fitness.
| Employees | 463 |
| Beta | 0.95 |
| Sales or Revenue | $1.25B |
| 5Y Sales Change% | 0.012% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |