© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Broadstone Net Lease, Inc. (BNL) stock surged +1.71%, trading at $20.23 on NYSE, up from the previous close of $19.89. The stock opened at $19.88, fluctuating between $19.88 and $20.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 19.88 | 20.27 | 19.88 | 20.23 | 1.64M |
| May 15, 2026 | 19.72 | 19.91 | 19.54 | 19.89 | 1.95M |
| May 14, 2026 | 19.86 | 19.96 | 19.72 | 19.76 | 1.23M |
| May 13, 2026 | 19.93 | 20.02 | 19.70 | 19.82 | 1.3M |
| May 12, 2026 | 20.02 | 20.12 | 19.82 | 20.02 | 2.35M |
| May 11, 2026 | 19.94 | 20.08 | 19.87 | 20.00 | 1.74M |
| May 08, 2026 | 19.91 | 20.07 | 19.84 | 19.86 | 1.38M |
| May 07, 2026 | 19.87 | 20.00 | 19.75 | 19.86 | 2.18M |
| May 06, 2026 | 19.86 | 20.08 | 19.84 | 19.88 | 1.23M |
| May 05, 2026 | 19.45 | 19.77 | 19.35 | 19.77 | 1.28M |
| May 04, 2026 | 19.52 | 19.75 | 19.38 | 19.41 | 1.57M |
| Apr 30, 2026 | 20.21 | 20.27 | 19.62 | 19.80 | 4.2M |
| Apr 29, 2026 | 19.95 | 20.08 | 19.79 | 19.93 | 3.17M |
| Apr 28, 2026 | 20.10 | 20.10 | 19.83 | 20.03 | 1.77M |
| Apr 27, 2026 | 20.04 | 20.22 | 19.93 | 19.96 | 1.99M |
| Apr 23, 2026 | 19.96 | 20.10 | 19.85 | 20.06 | 2.9M |
| Apr 22, 2026 | 20.25 | 20.30 | 19.72 | 19.85 | 1.9M |
| Apr 21, 2026 | 20.28 | 20.28 | 20.00 | 20.14 | 2.54M |
| Apr 20, 2026 | 20.28 | 20.48 | 20.26 | 20.28 | 2M |
| Apr 17, 2026 | 20.04 | 20.37 | 20.01 | 20.36 | 3.01M |
BNL is an internally-managed REIT that acquires, owns, and manages primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. The Company utilizes an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting. As of September 30, 2020, BNL's diversified portfolio consisted of 627 properties in 41 U.S. states and one property in Canada across the industrial, healthcare, restaurant, office, and retail property types, with an aggregate gross asset value of approximately $4.0 billion.
| Employees | 73 |
| Beta | 1.02 |
| Sales or Revenue | $442.89M |
| 5Y Sales Change% | 0.53% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |