© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Broadstone Net Lease, Inc. (BNL) stock declined over -1.19%, trading at $20.71 on NYSE, down from the previous close of $20.96. The stock opened at $20.96, fluctuating between $20.58 and $20.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 20.96 | 20.96 | 20.58 | 20.71 | 1.24M |
| Sep 08, 2026 | 20.73 | 21.02 | 20.71 | 20.96 | 2.12M |
| Sep 04, 2026 | 20.80 | 20.98 | 20.77 | 20.81 | 1.4M |
| Sep 03, 2026 | 21.16 | 21.37 | 20.87 | 20.87 | 1.91M |
| Sep 02, 2026 | 20.96 | 21.13 | 20.74 | 21.02 | 2.27M |
| Sep 01, 2026 | 20.89 | 20.99 | 20.53 | 20.82 | 1.91M |
| Aug 31, 2026 | 21.17 | 21.17 | 20.82 | 20.86 | 1.73M |
| Aug 28, 2026 | 21.21 | 21.27 | 21.08 | 21.09 | 1.21M |
| Aug 27, 2026 | 21.16 | 21.32 | 21.06 | 21.13 | 984.37K |
| Aug 26, 2026 | 21.58 | 21.58 | 21.26 | 21.31 | 904.23K |
| Aug 25, 2026 | 21.40 | 21.57 | 21.29 | 21.55 | 2.19M |
| Aug 24, 2026 | 21.21 | 21.37 | 21.06 | 21.20 | 2.17M |
| Aug 21, 2026 | 21.28 | 21.28 | 21.02 | 21.12 | 1M |
| Aug 20, 2026 | 21.04 | 21.33 | 20.86 | 21.21 | 1.22M |
| Aug 19, 2026 | 20.57 | 21.15 | 20.57 | 21.15 | 3.46M |
| Aug 18, 2026 | 21.24 | 21.34 | 20.74 | 20.78 | 3.94M |
| Aug 17, 2026 | 21.27 | 21.32 | 21.02 | 21.22 | 1.87M |
| Aug 14, 2026 | 21.24 | 21.46 | 21.22 | 21.39 | 1.74M |
| Aug 13, 2026 | 21.06 | 21.35 | 21.06 | 21.24 | 1.32M |
| Aug 12, 2026 | 20.68 | 21.07 | 20.68 | 21.07 | 3.44M |
Broadstone Net Lease, Inc. (BNL) operates as a self-managed Real Estate Investment Trust. Its strategy focuses on acquiring, owning, and overseeing primarily single-tenant commercial properties that are subject to long-term net leases with a varied tenant base. The company's investment approach is anchored by robust fundamental credit evaluations and judicious real estate underwriting. As of September 30, 2020, BNL's diverse portfolio comprised 627 properties. Geographically, these holdings span 41 U.S. states and one location in Canada, encompassing sectors such as industrial, healthcare, restaurant, office, and retail, with a cumulative gross asset value of approximately $4.0 billion.
| Employees | 62 |
| Beta | 0.95 |
| Sales or Revenue | $442.89M |
| 5Y Sales Change% | 0.53% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |