© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Broadstone Net Lease, Inc. (BNL) stock declined over -0.03%, trading at $18.68 on NYSE, down from the previous close of $18.68. The stock opened at $18.75, fluctuating between $18.47 and $18.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 18.53 | 18.75 | 18.47 | 18.68 | 1.18M |
| Jan 16, 2026 | 18.51 | 18.75 | 18.41 | 18.71 | 1.39M |
| Jan 15, 2026 | 18.50 | 18.73 | 18.40 | 18.54 | 1.91M |
| Jan 14, 2026 | 18.26 | 18.46 | 18.11 | 18.46 | 1.54M |
| Jan 13, 2026 | 18.01 | 18.40 | 17.94 | 18.23 | 1.53M |
| Jan 12, 2026 | 18.00 | 18.18 | 17.60 | 17.96 | 2.26M |
| Jan 09, 2026 | 18.17 | 18.32 | 18.03 | 18.05 | 1.32M |
| Jan 08, 2026 | 18.03 | 18.30 | 18.03 | 18.21 | 2.27M |
| Jan 07, 2026 | 17.82 | 18.23 | 17.81 | 18.09 | 3.96M |
| Jan 06, 2026 | 17.56 | 17.80 | 17.52 | 17.73 | 2.66M |
| Jan 05, 2026 | 17.45 | 17.68 | 17.27 | 17.67 | 1.74M |
| Jan 02, 2026 | 17.29 | 17.52 | 17.16 | 17.46 | 2.04M |
| Dec 31, 2025 | 17.28 | 17.41 | 17.25 | 17.37 | 1.71M |
| Dec 30, 2025 | 17.53 | 17.64 | 17.47 | 17.54 | 1.3M |
| Dec 29, 2025 | 17.57 | 17.63 | 17.44 | 17.49 | 1.41M |
| Dec 26, 2025 | 17.57 | 17.64 | 17.40 | 17.50 | 1.3M |
| Dec 24, 2025 | 17.32 | 17.52 | 17.28 | 17.49 | 541.54K |
| Dec 23, 2025 | 17.44 | 17.52 | 17.25 | 17.26 | 1.66M |
| Dec 22, 2025 | 17.52 | 17.55 | 17.40 | 17.49 | 1.58M |
| Dec 19, 2025 | 17.40 | 17.57 | 17.36 | 17.52 | 3.48M |
BNL is an internally-managed REIT that acquires, owns, and manages primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. The Company utilizes an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting. As of September 30, 2020, BNL's diversified portfolio consisted of 627 properties in 41 U.S. states and one property in Canada across the industrial, healthcare, restaurant, office, and retail property types, with an aggregate gross asset value of approximately $4.0 billion.
| Employees | 73 |
| Beta | 1.03 |
| Sales or Revenue | $442.89M |
| 5Y Sales Change% | 0.53% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |