© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Broadstone Net Lease, Inc. (BNL) stock declined over -0.70%, trading at $22.68 on NYSE, down from the previous close of $22.84. The stock opened at $22.91, fluctuating between $22.68 and $22.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 22.67 | 22.89 | 22.63 | 22.84 | 1.04M |
| Jul 20, 2026 | 22.97 | 22.97 | 22.58 | 22.72 | 1.23M |
| Jul 17, 2026 | 22.78 | 23.10 | 22.59 | 22.80 | 1.84M |
| Jul 16, 2026 | 21.82 | 22.81 | 21.82 | 22.79 | 1.61M |
| Jul 15, 2026 | 21.90 | 22.12 | 21.79 | 21.82 | 1.18M |
| Jul 14, 2026 | 21.97 | 22.04 | 21.85 | 21.87 | 2.08M |
| Jul 13, 2026 | 21.98 | 22.15 | 21.81 | 21.94 | 1.52M |
| Jul 10, 2026 | 21.58 | 21.94 | 21.52 | 21.83 | 1.75M |
| Jul 09, 2026 | 22.00 | 22.04 | 21.52 | 21.61 | 3.58M |
| Jul 08, 2026 | 21.35 | 21.95 | 21.27 | 21.85 | 3.02M |
| Jul 07, 2026 | 21.35 | 21.62 | 21.28 | 21.40 | 1.6M |
| Jul 06, 2026 | 21.22 | 21.31 | 21.09 | 21.09 | 2.13M |
| Jul 02, 2026 | 20.90 | 21.27 | 20.90 | 21.25 | 2.83M |
| Jul 01, 2026 | 20.72 | 20.90 | 20.67 | 20.78 | 2.82M |
| Jun 30, 2026 | 20.70 | 21.01 | 20.67 | 20.67 | 1.94M |
| Jun 29, 2026 | 21.27 | 21.27 | 20.76 | 21.16 | 2.49M |
| Jun 26, 2026 | 21.15 | 21.36 | 21.05 | 21.21 | 4.69M |
| Jun 25, 2026 | 21.19 | 21.30 | 20.77 | 21.02 | 1.48M |
| Jun 24, 2026 | 21.10 | 21.23 | 20.92 | 21.09 | 2.23M |
| Jun 23, 2026 | 20.91 | 21.11 | 20.82 | 21.05 | 1.44M |
Broadstone Net Lease, Inc. (BNL) operates as a self-managed Real Estate Investment Trust. Its strategy focuses on acquiring, owning, and overseeing primarily single-tenant commercial properties that are subject to long-term net leases with a varied tenant base. The company's investment approach is anchored by robust fundamental credit evaluations and judicious real estate underwriting. As of September 30, 2020, BNL's diverse portfolio comprised 627 properties. Geographically, these holdings span 41 U.S. states and one location in Canada, encompassing sectors such as industrial, healthcare, restaurant, office, and retail, with a cumulative gross asset value of approximately $4.0 billion.
| Employees | 62 |
| Beta | 0.97 |
| Sales or Revenue | $442.89M |
| 5Y Sales Change% | 0.53% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |