© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BKV Corporation (BKV) stock declined over -4.09%, trading at $25.30 on NYSE, down from the previous close of $26.38. The stock opened at $26.48, fluctuating between $24.81 and $26.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 26.48 | 26.48 | 24.81 | 25.30 | 810.52K |
| Jul 09, 2026 | 26.54 | 26.64 | 25.95 | 26.38 | 616.24K |
| Jul 08, 2026 | 27.09 | 27.15 | 26.50 | 26.75 | 694.19K |
| Jul 07, 2026 | 27.31 | 27.64 | 26.57 | 26.73 | 835.07K |
| Jul 06, 2026 | 27.33 | 27.77 | 27.05 | 27.05 | 641.62K |
| Jul 02, 2026 | 27.26 | 28.05 | 27.02 | 27.35 | 832.18K |
| Jul 01, 2026 | 27.24 | 27.38 | 26.59 | 27.20 | 808.05K |
| Jun 30, 2026 | 26.24 | 27.54 | 26.23 | 27.36 | 1.32M |
| Jun 29, 2026 | 25.95 | 26.54 | 25.75 | 26.00 | 969.35K |
| Jun 26, 2026 | 25.75 | 26.54 | 25.75 | 25.95 | 2.6M |
| Jun 25, 2026 | 25.58 | 26.40 | 25.24 | 25.87 | 721K |
| Jun 24, 2026 | 25.04 | 25.82 | 24.68 | 25.78 | 724.96K |
| Jun 23, 2026 | 25.32 | 25.65 | 25.08 | 25.49 | 727.28K |
| Jun 22, 2026 | 24.62 | 26.00 | 24.38 | 25.69 | 1.34M |
| Jun 18, 2026 | 23.96 | 24.82 | 23.73 | 24.55 | 1.78M |
| Jun 17, 2026 | 24.06 | 24.52 | 23.86 | 24.13 | 625.21K |
| Jun 16, 2026 | 23.57 | 24.49 | 23.55 | 24.24 | 629.65K |
| Jun 15, 2026 | 24.29 | 25.06 | 24.03 | 24.15 | 759.07K |
| Jun 12, 2026 | 24.55 | 25.60 | 24.11 | 25.06 | 651.13K |
| Jun 11, 2026 | 25.87 | 25.96 | 24.55 | 24.55 | 881.2K |
BKV Corporation's business encompasses the entire natural gas and natural gas liquids (NGLs) value chain. The company focuses on acquiring, developing, and managing energy-producing assets, and also provides essential midstream services including the collection, processing, and transportation of natural gas. Founded in 2015, BKV Corporation is headquartered in Denver, Colorado, with additional offices strategically located in Tunkhannock, Pennsylvania, and Fort Worth, Texas. BKV Corporation, LLC operates as an affiliate under Banpu North America Corporation.
| Employees | 452 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 5.033% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |