© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BKV Corporation (BKV) stock surged +0.49%, trading at $28.99 on NYSE, up from the previous close of $28.85. The stock opened at $29.27, fluctuating between $28.87 and $30.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 28.97 | 30.00 | 28.80 | 28.99 | 1.02M |
| Mar 18, 2026 | 29.09 | 29.09 | 27.97 | 28.85 | 1.32M |
| Mar 17, 2026 | 28.95 | 29.50 | 28.76 | 28.85 | 915.64K |
| Mar 16, 2026 | 28.56 | 29.18 | 28.02 | 28.60 | 1.07M |
| Mar 13, 2026 | 28.00 | 28.82 | 27.97 | 28.75 | 600.57K |
| Mar 12, 2026 | 28.78 | 28.86 | 27.85 | 28.05 | 2.03M |
| Mar 11, 2026 | 27.89 | 29.05 | 27.75 | 28.57 | 4.81M |
| Mar 10, 2026 | 30.28 | 30.60 | 28.87 | 28.94 | 889.41K |
| Mar 09, 2026 | 31.00 | 31.18 | 30.16 | 30.50 | 693.62K |
| Mar 06, 2026 | 31.49 | 31.63 | 30.57 | 30.74 | 682.7K |
| Mar 03, 2026 | 31.44 | 32.36 | 30.07 | 31.34 | 679.31K |
| Mar 02, 2026 | 32.50 | 32.80 | 30.57 | 31.27 | 983.34K |
| Feb 27, 2026 | 29.94 | 31.34 | 29.82 | 31.33 | 807.61K |
| Feb 26, 2026 | 30.00 | 30.09 | 28.93 | 30.00 | 544.36K |
| Feb 25, 2026 | 29.94 | 30.12 | 28.13 | 30.00 | 922.4K |
| Feb 24, 2026 | 29.88 | 29.88 | 28.82 | 29.71 | 919.27K |
| Feb 23, 2026 | 31.44 | 31.74 | 29.45 | 29.70 | 821.13K |
| Feb 20, 2026 | 31.20 | 31.60 | 30.68 | 31.42 | 410.46K |
| Feb 19, 2026 | 30.55 | 31.51 | 30.55 | 31.16 | 696.2K |
| Feb 18, 2026 | 30.72 | 30.72 | 29.87 | 29.98 | 416.73K |
BKV Corporation engages in the acquisition, operation, and development of natural gas and NGL properties. It is also involved in the gathering, processing, and transportation of natural gas. The company was founded in 2015 and is based in Denver, Colorado with additional offices in Tunkhannock, Pennsylvania and Fort Worth, Texas. BKV Corporation, LLC operates as a subsidiary of Banpu North America Corporation.
| Employees | 366 |
| Beta | 1.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 5.033% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |