© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BKV Corporation (BKV) stock declined over -0.82%, trading at $23.08 on NYSE, down from the previous close of $23.27. The stock opened at $23.28, fluctuating between $22.61 and $23.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 23.28 | 23.57 | 22.61 | 23.08 | 2.38M |
| Sep 23, 2026 | 23.29 | 23.58 | 22.94 | 23.27 | 1.64M |
| Sep 21, 2026 | 22.68 | 23.08 | 22.23 | 22.95 | 1.04M |
| Sep 18, 2026 | 22.92 | 23.56 | 22.82 | 22.97 | 2.79M |
| Sep 17, 2026 | 22.75 | 23.20 | 22.75 | 22.79 | 835.02K |
| Sep 16, 2026 | 24.42 | 24.71 | 22.69 | 22.79 | 2.18M |
| Sep 15, 2026 | 24.25 | 24.45 | 23.91 | 24.35 | 1.13M |
| Sep 14, 2026 | 24.26 | 24.44 | 23.63 | 23.82 | 1.28M |
| Sep 11, 2026 | 24.97 | 25.16 | 24.03 | 24.23 | 2.57M |
| Sep 10, 2026 | 24.03 | 24.97 | 23.54 | 24.96 | 18.91M |
| Sep 09, 2026 | 25.26 | 25.45 | 23.79 | 24.10 | 6.61M |
| Sep 08, 2026 | 26.55 | 27.37 | 26.22 | 26.76 | 1.02M |
| Sep 04, 2026 | 26.13 | 26.23 | 25.78 | 26.06 | 772.83K |
| Sep 03, 2026 | 25.28 | 26.56 | 24.83 | 26.29 | 1.13M |
| Sep 02, 2026 | 24.84 | 25.26 | 24.46 | 25.12 | 660.21K |
| Sep 01, 2026 | 24.39 | 25.18 | 24.19 | 25.12 | 667.56K |
| Aug 31, 2026 | 24.68 | 24.76 | 23.92 | 24.16 | 856.29K |
| Aug 28, 2026 | 24.70 | 24.71 | 23.92 | 24.23 | 1.15M |
| Aug 27, 2026 | 24.44 | 24.58 | 23.89 | 24.55 | 418.03K |
| Aug 26, 2026 | 24.07 | 24.95 | 23.87 | 24.24 | 576.17K |
BKV Corporation's business encompasses the entire natural gas and natural gas liquids (NGLs) value chain. The company focuses on acquiring, developing, and managing energy-producing assets, and also provides essential midstream services including the collection, processing, and transportation of natural gas. Founded in 2015, BKV Corporation is headquartered in Denver, Colorado, with additional offices strategically located in Tunkhannock, Pennsylvania, and Fort Worth, Texas. BKV Corporation, LLC operates as an affiliate under Banpu North America Corporation.
| Employees | 452 |
| Beta | 1.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 5.033% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |