© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Saul Centers, Inc. (BFS-PE) stock declined over -1.77%, trading at $21.61 on NYSE, down from the previous close of $22.00. The stock opened at $21.82, fluctuating between $21.53 and $21.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 21.82 | 21.82 | 21.53 | 21.61 | 1.84K |
| Jul 30, 2026 | 21.79 | 22.80 | 21.79 | 22.00 | 2.61K |
| Jul 29, 2026 | 21.68 | 22.04 | 21.68 | 22.04 | 1.75K |
| Jul 28, 2026 | 21.69 | 22.35 | 21.69 | 21.93 | 4.73K |
| Jul 27, 2026 | 21.97 | 22.12 | 21.53 | 21.85 | 1.29K |
| Jul 24, 2026 | 21.61 | 22.59 | 21.61 | 22.00 | 650 |
| Jul 23, 2026 | 21.91 | 21.93 | 21.60 | 21.91 | 233 |
| Jul 22, 2026 | 21.60 | 21.96 | 21.60 | 21.91 | 2.8K |
| Jul 21, 2026 | 22.82 | 22.82 | 21.70 | 21.78 | 3.05K |
| Jul 20, 2026 | 21.77 | 21.77 | 21.73 | 21.73 | 142 |
| Jul 17, 2026 | 21.77 | 21.77 | 21.73 | 21.73 | 1.14K |
| Jul 16, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 2.44K |
| Jul 15, 2026 | 22.10 | 22.45 | 21.77 | 22.00 | 6.79K |
| Jul 14, 2026 | 22.12 | 22.12 | 21.75 | 22.00 | 4.51K |
| Jul 13, 2026 | 22.00 | 22.05 | 22.00 | 22.00 | 2.1K |
| Jul 10, 2026 | 21.52 | 22.00 | 21.52 | 22.00 | 1.81K |
| Jul 09, 2026 | 21.90 | 22.59 | 21.89 | 21.89 | 9.05K |
| Jul 08, 2026 | 21.94 | 21.98 | 21.90 | 21.97 | 2.68K |
| Jul 07, 2026 | 21.85 | 21.97 | 21.80 | 21.97 | 4.17K |
| Jul 06, 2026 | 21.49 | 21.94 | 21.49 | 21.94 | 2.66K |
Saul Centers, Inc. is an internally managed and administered equity REIT with its headquarters situated in Bethesda, Maryland. The company's real estate holdings currently encompass a diverse portfolio of 60 properties. This includes 50 community and neighborhood retail centers, along with seven mixed-use developments, which collectively provide approximately 9.8 million square feet of rentable space. Additionally, the portfolio contains three properties designated for land and future development. A significant portion of its financial success, with roughly 85% of its property operating income, stems from its assets located in the metropolitan Washington, DC, and Baltimore regions.
| Employees | 156 |
| Beta | 0.88 |
| Sales or Revenue | $257.74M |
| 5Y Sales Change% | -0.245% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |