© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST BABA ETF (BBYY) stock declined over -1.14%, trading at $11.71 on NASDAQ, down from the previous close of $11.84. The stock opened at $11.62, fluctuating between $11.62 and $11.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 11.71 | 11.88 | 11.71 | 11.84 | 6.76K |
| May 20, 2026 | 11.92 | 11.92 | 11.90 | 11.92 | 1.23K |
| May 19, 2026 | 11.93 | 11.95 | 11.93 | 11.94 | 294 |
| May 18, 2026 | 11.93 | 11.93 | 11.88 | 11.90 | 4.46K |
| May 15, 2026 | 12.05 | 12.08 | 11.90 | 11.90 | 2.55K |
| May 14, 2026 | 12.58 | 12.58 | 12.52 | 12.54 | 2.03K |
| May 13, 2026 | 11.89 | 12.71 | 11.87 | 12.66 | 14.18K |
| May 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 400 |
| May 11, 2026 | 12.16 | 12.20 | 12.16 | 12.16 | 1.27K |
| May 08, 2026 | 12.36 | 12.36 | 12.28 | 12.28 | 13.15K |
| May 07, 2026 | 12.51 | 12.53 | 12.46 | 12.48 | 17.07K |
| May 06, 2026 | 12.45 | 12.48 | 12.45 | 12.47 | 3.16K |
| May 05, 2026 | 12.26 | 12.28 | 12.25 | 12.25 | 2.62K |
| May 04, 2026 | 12.28 | 12.30 | 12.26 | 12.26 | 2.12K |
| Apr 30, 2026 | 12.44 | 12.50 | 12.44 | 12.50 | 1.91K |
| Apr 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 268 |
| Apr 28, 2026 | 12.51 | 12.53 | 12.51 | 12.53 | 676 |
| Apr 27, 2026 | 12.68 | 12.70 | 12.67 | 12.67 | 801 |
| Apr 23, 2026 | 13.10 | 13.10 | 12.98 | 12.98 | 674 |
| Apr 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 129 |
The Funds primary investment objective is to achieve 2 times (200%) the income generated from selling options on Alibaba Group Holding Limited. (NASDAQ BABA) (the Underlying Stock) by selling options on leveraged exchange-traded funds designed to deliver 2 times (200%) the daily performance of the Underlying Stock (the Underlying Leveraged ETF). The Funds secondary investment objective is to gain exposure to the performance of the Underlying Leveraged ETF, subject to a cap on potential investment gains. A downside protection may be implemented which could affect the net income level.
| Employees | 0 |
| Beta | 8.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |