© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST BABA ETF (BBYY) stock declined over -1.92%, trading at $13.51 on NASDAQ, down from the previous close of $13.77. The stock opened at $13.59, fluctuating between $13.51 and $13.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 13.79 | 13.88 | 13.69 | 13.77 | 27.9K |
| Mar 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 317 |
| Mar 17, 2026 | 14.41 | 14.41 | 14.32 | 14.35 | 1.42K |
| Mar 16, 2026 | 14.39 | 14.41 | 14.34 | 14.34 | 1.1K |
| Mar 13, 2026 | 14.24 | 14.30 | 14.24 | 14.27 | 4.89K |
| Mar 12, 2026 | 14.44 | 14.44 | 14.39 | 14.39 | 576 |
| Mar 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 238 |
| Mar 10, 2026 | 14.29 | 14.44 | 14.28 | 14.40 | 2.95K |
| Mar 09, 2026 | 13.90 | 14.17 | 13.90 | 14.17 | 2.58K |
| Mar 06, 2026 | 14.11 | 14.14 | 14.07 | 14.09 | 2.55K |
| Mar 03, 2026 | 14.50 | 14.55 | 14.48 | 14.51 | 1.52K |
| Mar 02, 2026 | 14.67 | 14.81 | 14.67 | 14.81 | 2.34K |
| Feb 27, 2026 | 15.02 | 15.02 | 14.94 | 14.94 | 5.93K |
| Feb 26, 2026 | 15.64 | 15.64 | 15.45 | 15.59 | 2.87K |
| Feb 25, 2026 | 15.94 | 16.06 | 15.94 | 16.04 | 5.57K |
| Feb 24, 2026 | 16.08 | 16.09 | 16.08 | 16.09 | 1.01K |
| Feb 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 518 |
| Feb 20, 2026 | 15.57 | 16.17 | 15.57 | 16.15 | 5.47K |
| Feb 19, 2026 | 16.38 | 16.41 | 16.21 | 16.30 | 3.1K |
| Feb 18, 2026 | 16.60 | 16.63 | 16.45 | 16.45 | 3.23K |
The Funds primary investment objective is to achieve 2 times (200%) the income generated from selling options on Alibaba Group Holding Limited. (NASDAQ BABA) (the Underlying Stock) by selling options on leveraged exchange-traded funds designed to deliver 2 times (200%) the daily performance of the Underlying Stock (the Underlying Leveraged ETF). The Funds secondary investment objective is to gain exposure to the performance of the Underlying Leveraged ETF, subject to a cap on potential investment gains. A downside protection may be implemented which could affect the net income level.
| Employees | 0 |
| Beta | 8.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |