© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST BABA ETF (BBYY) stock surged +1.87%, trading at $9.31 on NASDAQ, up from the previous close of $9.14. The stock opened at $9.27, fluctuating between $9.27 and $9.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.27 | 9.31 | 9.27 | 9.31 | 1.19K |
| Aug 27, 2026 | 9.32 | 9.32 | 9.20 | 9.26 | 8.72K |
| Aug 26, 2026 | 9.41 | 9.41 | 9.39 | 9.39 | 1.26K |
| Aug 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 333 |
| Aug 24, 2026 | 9.36 | 9.39 | 9.34 | 9.37 | 5.11K |
| Aug 21, 2026 | 9.59 | 9.59 | 9.40 | 9.40 | 6.12K |
| Aug 20, 2026 | 9.75 | 9.79 | 9.75 | 9.79 | 562 |
| Aug 19, 2026 | 9.68 | 9.73 | 9.66 | 9.71 | 11.04K |
| Aug 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 251 |
| Aug 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 190 |
| Aug 14, 2026 | 9.52 | 9.63 | 9.52 | 9.58 | 733 |
| Aug 13, 2026 | 9.62 | 9.63 | 9.62 | 9.63 | 357 |
| Aug 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 207 |
| Aug 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 108 |
| Aug 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 697 |
| Aug 07, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 242 |
| Aug 06, 2026 | 9.86 | 9.86 | 9.82 | 9.85 | 3.01K |
| Aug 05, 2026 | 9.87 | 9.87 | 9.85 | 9.87 | 392 |
| Aug 04, 2026 | 9.88 | 9.88 | 9.85 | 9.86 | 1.42K |
| Aug 03, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 1.76K |
The Fund primarily seeks to generate income equivalent to double (200%) that derived from selling options on Alibaba Group Holding Limited (NASDAQ: BABA). This is accomplished by selling options on specific leveraged exchange-traded funds (ETFs) that are themselves designed to provide twice (200%) the daily performance of Alibaba stock. A secondary objective of the Fund is to offer exposure to the performance of these leveraged ETFs, although with an imposed cap on potential investment gains. Additionally, downside protection mechanisms may be employed, which could, in turn, impact the overall net income achieved.
| Employees | 17 |
| Beta | 0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |