© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Nasdaq Premium Income Active ETF (BALQ) stock surged +0.94%, trading at $54.75 on NASDAQ, up from the previous close of $54.24. The stock opened at $53.81, fluctuating between $53.81 and $54.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 53.81 | 54.84 | 53.81 | 54.75 | 4.91K |
| Jul 31, 2026 | 54.55 | 54.55 | 53.84 | 54.24 | 5.79K |
| Jul 30, 2026 | 53.29 | 53.63 | 53.20 | 53.63 | 4.25K |
| Jul 29, 2026 | 52.66 | 52.66 | 51.48 | 51.48 | 3.55K |
| Jul 28, 2026 | 52.92 | 52.92 | 52.04 | 52.72 | 12.46K |
| Jul 27, 2026 | 54.27 | 54.27 | 52.95 | 53.31 | 12K |
| Jul 24, 2026 | 54.18 | 54.18 | 53.59 | 53.59 | 1.14K |
| Jul 23, 2026 | 54.51 | 54.60 | 53.93 | 54.17 | 6.86K |
| Jul 22, 2026 | 55.48 | 55.55 | 55.24 | 55.28 | 6.25K |
| Jul 21, 2026 | 55.40 | 55.50 | 55.40 | 55.48 | 2.02K |
| Jul 20, 2026 | 54.93 | 54.93 | 54.32 | 54.32 | 3.08K |
| Jul 17, 2026 | 53.98 | 54.72 | 53.56 | 54.28 | 3.51K |
| Jul 16, 2026 | 55.36 | 55.36 | 54.85 | 54.85 | 3.87K |
| Jul 15, 2026 | 56.17 | 56.17 | 55.40 | 55.86 | 1.85K |
| Jul 14, 2026 | 56.15 | 56.16 | 55.95 | 56.05 | 1.19K |
| Jul 13, 2026 | 55.61 | 55.85 | 55.30 | 55.43 | 3.23K |
| Jul 10, 2026 | 56.17 | 56.40 | 56.09 | 56.40 | 1.17K |
| Jul 09, 2026 | 55.77 | 56.30 | 55.77 | 56.10 | 6.33K |
| Jul 08, 2026 | 54.72 | 55.22 | 54.58 | 55.22 | 4.29K |
| Jul 07, 2026 | 55.27 | 55.27 | 54.52 | 54.94 | 4K |
The iShares Nasdaq Premium Income Active ETF's main objective is to generate current income, while also taking into account opportunities for capital growth.
| Employees | 0 |
| Beta | 1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |