Ayro, Inc. (AYRO) stock surged +23.13%, trading at $7.08 on NASDAQ, up from the previous close of $5.75. The stock opened at $6.51, fluctuating between $6.34 and $7.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 5.68 | 6.21 | 5.50 | 6.03 | 210.4K |
| Sep 15, 2025 | 5.60 | 5.60 | 5.17 | 5.53 | 95.91K |
| Sep 11, 2025 | 5.00 | 5.79 | 4.20 | 5.60 | 294.07K |
| Sep 08, 2025 | 4.49 | 5.59 | 4.49 | 5.33 | 106.57K |
| Sep 04, 2025 | 5.28 | 5.29 | 4.61 | 4.70 | 61.38K |
| Sep 02, 2025 | 5.93 | 6.22 | 5.18 | 5.45 | 88.53K |
| Aug 26, 2025 | 6.59 | 6.59 | 5.99 | 6.21 | 140.33K |
| Aug 22, 2025 | 6.59 | 7.50 | 6.34 | 7.08 | 516.03K |
| Aug 21, 2025 | 5.98 | 5.98 | 5.73 | 5.75 | 6.12K |
| Aug 20, 2025 | 6.13 | 6.13 | 5.78 | 6.13 | 19.36K |
| Aug 19, 2025 | 6.49 | 6.50 | 6.01 | 6.31 | 19.55K |
| Aug 18, 2025 | 6.79 | 6.79 | 6.41 | 6.59 | 17.93K |
| Aug 15, 2025 | 7.03 | 7.03 | 6.56 | 6.76 | 9.54K |
| Aug 14, 2025 | 6.74 | 6.95 | 6.59 | 6.83 | 21.2K |
| Aug 13, 2025 | 6.37 | 6.90 | 6.32 | 6.75 | 17.9K |
| Aug 12, 2025 | 6.02 | 6.45 | 6.02 | 6.31 | 9.7K |
| Aug 11, 2025 | 5.88 | 6.39 | 5.70 | 6.14 | 27.51K |
| Aug 08, 2025 | 6.08 | 6.09 | 5.78 | 5.88 | 15.94K |
| Aug 07, 2025 | 6.17 | 6.48 | 5.68 | 5.92 | 45.07K |
| Aug 06, 2025 | 6.49 | 6.79 | 5.91 | 6.25 | 89.77K |
Ayro, Inc. specializes in the development and manufacturing of electric vehicles. These four-wheeled, purpose-built vehicles are designed for various applications, including transportation within contained environments like university, corporate, and medical campuses, as well as for urban and community transit, local on-demand services, and last-mile delivery for sectors such as food service and government. The company's AYRO vehicles offer an efficient, light-duty alternative to traditional gasoline-powered engines for tasks like low-speed logistics, maintenance operations, and cargo transport. Additionally, Ayro provides the Club Car 411 model, tailored for campus-specific low-speed logistics and cargo services. Founded in 2017 and based in Round Rock, Texas, the organization was previously known as AEV Technologies, Inc.
| Employees | 58 |
| Beta | 3.34 |
| Sales or Revenue | $498.92K |
| 5Y Sales Change% | -0.995% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep