© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ayro, Inc. (AYRO) stock surged +23.13%, trading at $7.08 on NASDAQ, up from the previous close of $5.75. The stock opened at $6.51, fluctuating between $6.34 and $7.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 5.68 | 6.21 | 5.50 | 6.03 | 210.4K |
| Sep 15, 2025 | 5.60 | 5.60 | 5.17 | 5.53 | 95.91K |
| Sep 11, 2025 | 5.00 | 5.79 | 4.20 | 5.60 | 294.07K |
| Sep 08, 2025 | 4.49 | 5.59 | 4.49 | 5.33 | 106.57K |
| Sep 04, 2025 | 5.28 | 5.29 | 4.61 | 4.70 | 61.38K |
| Sep 02, 2025 | 5.93 | 6.22 | 5.18 | 5.45 | 88.53K |
| Aug 26, 2025 | 6.59 | 6.59 | 5.99 | 6.21 | 140.33K |
| Aug 22, 2025 | 6.59 | 7.50 | 6.34 | 7.08 | 516.03K |
| Aug 21, 2025 | 5.98 | 5.98 | 5.73 | 5.75 | 6.12K |
| Aug 20, 2025 | 6.13 | 6.13 | 5.78 | 6.13 | 19.36K |
| Aug 19, 2025 | 6.49 | 6.50 | 6.01 | 6.31 | 19.55K |
| Aug 18, 2025 | 6.79 | 6.79 | 6.41 | 6.59 | 17.93K |
| Aug 15, 2025 | 7.03 | 7.03 | 6.56 | 6.76 | 9.54K |
| Aug 14, 2025 | 6.74 | 6.95 | 6.59 | 6.83 | 21.2K |
| Aug 13, 2025 | 6.37 | 6.90 | 6.32 | 6.75 | 17.9K |
| Aug 12, 2025 | 6.02 | 6.45 | 6.02 | 6.31 | 9.7K |
| Aug 11, 2025 | 5.88 | 6.39 | 5.70 | 6.14 | 27.51K |
| Aug 08, 2025 | 6.08 | 6.09 | 5.78 | 5.88 | 15.94K |
| Aug 07, 2025 | 6.17 | 6.48 | 5.68 | 5.92 | 45.07K |
| Aug 06, 2025 | 6.49 | 6.79 | 5.91 | 6.25 | 89.77K |
Ayro, Inc. designs and manufactures electric vehicles for closed campus mobility, urban and community transport, local on-demand and last mile delivery, and government use. The company provides four-wheeled purpose-built electric vehicles for universities, business and medical campuses, last mile delivery services, and food service providers. It also offers AYRO vehicles to internal combustion engine vehicles for light duty uses, including low-speed logistics, maintenance, and cargo services; and Club Car 411 for low-speed logistics and cargo services for campus. The company was formerly known as AEV Technologies, Inc. Ayro, Inc. was founded in 2017 and is headquartered in Round Rock, Texas.
| Employees | 58 |
| Beta | 3.34 |
| Sales or Revenue | $498.92K |
| 5Y Sales Change% | -0.995% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |