© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Li Auto Inc. (LI) stock surged +1.86%, trading at $18.08 on NASDAQ, up from the previous close of $17.75. The stock opened at $17.94, fluctuating between $17.93 and $18.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 17.97 | 18.16 | 17.93 | 18.08 | 3M |
| Mar 24, 2026 | 17.57 | 18.14 | 17.53 | 17.75 | 4.86M |
| Mar 23, 2026 | 16.91 | 17.20 | 16.87 | 17.13 | 2.47M |
| Mar 20, 2026 | 17.00 | 17.08 | 16.68 | 16.70 | 3.37M |
| Mar 19, 2026 | 16.81 | 17.27 | 16.54 | 17.10 | 5M |
| Mar 18, 2026 | 17.08 | 17.24 | 16.98 | 17.05 | 4.59M |
| Mar 17, 2026 | 18.14 | 18.22 | 17.96 | 17.97 | 3.02M |
| Mar 16, 2026 | 17.84 | 18.52 | 17.84 | 18.24 | 4.69M |
| Mar 13, 2026 | 17.47 | 17.55 | 17.09 | 17.33 | 4.28M |
| Mar 12, 2026 | 17.58 | 18.51 | 17.52 | 17.83 | 7.51M |
| Mar 11, 2026 | 18.27 | 18.65 | 18.09 | 18.29 | 5.49M |
| Mar 10, 2026 | 17.90 | 18.02 | 17.66 | 17.76 | 3.03M |
| Mar 09, 2026 | 17.69 | 17.95 | 17.58 | 17.83 | 3.09M |
| Mar 06, 2026 | 16.91 | 17.28 | 16.88 | 17.16 | 2.58M |
| Mar 03, 2026 | 16.77 | 17.07 | 16.62 | 17.06 | 3.77M |
| Mar 02, 2026 | 17.29 | 17.59 | 17.18 | 17.57 | 2.01M |
| Feb 27, 2026 | 17.55 | 17.80 | 17.50 | 17.59 | 1.83M |
| Feb 26, 2026 | 17.52 | 17.92 | 17.42 | 17.90 | 3.64M |
| Feb 25, 2026 | 18.32 | 18.48 | 18.26 | 18.45 | 1.82M |
| Feb 24, 2026 | 18.32 | 18.73 | 18.25 | 18.67 | 1.6M |
Li Auto Inc. operates in the energy vehicle market in the People's Republic of China. It designs, develops, manufactures, and sells premium smart electric vehicles. The company's product line comprises MPVs and sport utility vehicles. It offers sales and after sales management, and technology development and corporate management services, as well as purchases manufacturing equipment. The company offers its products through online and offline channels. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
| Employees | 32248 |
| Beta | 0.6 |
| Sales or Revenue | $123.85B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |