© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Li Auto Inc. (LI) stock surged +4.17%, trading at $12.23 on NASDAQ, up from the previous close of $11.74. The stock opened at $11.74, fluctuating between $11.73 and $12.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 11.74 | 12.32 | 11.73 | 12.23 | 5.18M |
| Jun 30, 2026 | 11.84 | 11.94 | 11.65 | 11.74 | 3.23M |
| Jun 29, 2026 | 11.76 | 12.04 | 11.76 | 11.89 | 4.49M |
| Jun 26, 2026 | 11.77 | 12.08 | 11.77 | 12.04 | 3.31M |
| Jun 25, 2026 | 12.11 | 12.11 | 11.81 | 11.83 | 2.89M |
| Jun 24, 2026 | 12.54 | 12.67 | 12.38 | 12.39 | 3.05M |
| Jun 23, 2026 | 12.36 | 12.80 | 12.31 | 12.63 | 5.8M |
| Jun 22, 2026 | 12.87 | 13.10 | 12.82 | 12.82 | 2.9M |
| Jun 18, 2026 | 13.32 | 13.36 | 13.17 | 13.21 | 2.82M |
| Jun 17, 2026 | 13.67 | 13.90 | 13.52 | 13.58 | 2.78M |
| Jun 16, 2026 | 14.18 | 14.21 | 14.03 | 14.04 | 2.8M |
| Jun 15, 2026 | 14.42 | 14.52 | 14.30 | 14.38 | 3.61M |
| Jun 12, 2026 | 14.54 | 14.59 | 14.20 | 14.30 | 4.45M |
| Jun 11, 2026 | 13.51 | 13.79 | 13.36 | 13.78 | 3.89M |
| Jun 10, 2026 | 14.00 | 14.00 | 13.67 | 13.69 | 3.73M |
| Jun 09, 2026 | 14.37 | 14.43 | 13.96 | 14.11 | 4.3M |
| Jun 08, 2026 | 14.70 | 14.72 | 14.41 | 14.53 | 3.42M |
| Jun 05, 2026 | 14.50 | 14.54 | 14.06 | 14.20 | 4.77M |
| Jun 04, 2026 | 14.65 | 14.79 | 14.56 | 14.57 | 3.99M |
| Jun 03, 2026 | 15.00 | 15.20 | 14.88 | 14.99 | 3.41M |
Li Auto Inc. is a prominent player in the rapidly expanding new energy vehicle market within the People's Republic of China. The company's operations span the entire lifecycle of high-end intelligent electric vehicles, from their initial design and development to manufacturing and eventual sale. Its diverse product portfolio primarily consists of multi-purpose vehicles (MPVs) and sport utility vehicles (SUVs). The company engages directly with customers through a blend of digital platforms and traditional brick-and-mortar channels, providing comprehensive sales and post-purchase management services. Originally founded in 2015 as Leading Ideal Inc., the company officially adopted its current name, Li Auto Inc., in July 2020. Its corporate headquarters are situated in Beijing, China.
| Employees | 32248 |
| Beta | 0.51 |
| Sales or Revenue | $123.85B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |