Li Auto Inc. (LI) stock surged +2.60%, trading at $17.79 on NASDAQ, up from the previous close of $17.34. The stock opened at $17.59, fluctuating between $17.59 and $18.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 17.60 | 18.11 | 17.59 | 17.79 | 5.72M |
| Feb 04, 2026 | 17.36 | 17.42 | 17.01 | 17.34 | 5.24M |
| Feb 03, 2026 | 16.67 | 17.03 | 16.57 | 17.02 | 4.8M |
| Feb 02, 2026 | 16.64 | 16.75 | 16.46 | 16.54 | 3.72M |
| Jan 30, 2026 | 17.01 | 17.07 | 16.55 | 16.63 | 3.89M |
| Jan 29, 2026 | 17.18 | 17.41 | 16.95 | 17.26 | 2.67M |
| Jan 28, 2026 | 17.40 | 17.55 | 17.11 | 17.15 | 3.95M |
| Jan 27, 2026 | 16.84 | 16.85 | 16.53 | 16.75 | 2.17M |
| Jan 26, 2026 | 16.79 | 17.10 | 16.79 | 16.94 | 2.76M |
| Jan 23, 2026 | 16.68 | 16.80 | 16.58 | 16.71 | 2.94M |
| Jan 22, 2026 | 16.74 | 17.28 | 16.68 | 16.69 | 7.61M |
| Jan 21, 2026 | 16.08 | 16.20 | 15.95 | 16.12 | 2.58M |
| Jan 20, 2026 | 15.84 | 16.14 | 15.71 | 15.73 | 3.51M |
| Jan 16, 2026 | 16.12 | 16.20 | 15.87 | 16.19 | 4.92M |
| Jan 15, 2026 | 16.43 | 16.64 | 16.36 | 16.39 | 10.93M |
| Jan 14, 2026 | 16.33 | 16.40 | 16.10 | 16.21 | 4.02M |
| Jan 13, 2026 | 16.83 | 16.87 | 16.46 | 16.64 | 3.23M |
| Jan 12, 2026 | 16.61 | 17.18 | 16.61 | 17.04 | 4.6M |
| Jan 09, 2026 | 16.77 | 16.77 | 16.25 | 16.66 | 3.75M |
| Jan 08, 2026 | 16.80 | 17.02 | 16.72 | 16.82 | 2.75M |
Li Auto Inc. operates in the energy vehicle market in the People's Republic of China. It designs, develops, manufactures, and sells premium smart electric vehicles. The company's product line comprises MPVs and sport utility vehicles. It offers sales and after sales management, and technology development and corporate management services, as well as purchases manufacturing equipment. The company offers its products through online and offline channels. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
| Employees | 32248 |
| Beta | 0.55 |
| Sales or Revenue | $123.85B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep