© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Li Auto Inc. (LI) stock surged +4.97%, trading at $12.72 on NASDAQ, up from the previous close of $12.12. The stock opened at $12.41, fluctuating between $12.38 and $12.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 12.26 | 12.29 | 12.11 | 12.12 | 2.45M |
| Aug 17, 2026 | 12.39 | 12.52 | 12.35 | 12.41 | 1.62M |
| Aug 14, 2026 | 12.23 | 12.35 | 12.22 | 12.26 | 1.65M |
| Aug 13, 2026 | 12.31 | 12.38 | 12.19 | 12.27 | 2.34M |
| Aug 12, 2026 | 12.64 | 12.69 | 12.46 | 12.47 | 2.57M |
| Aug 11, 2026 | 12.48 | 12.71 | 12.40 | 12.68 | 3.73M |
| Aug 10, 2026 | 12.80 | 12.93 | 12.74 | 12.84 | 2.37M |
| Aug 07, 2026 | 12.84 | 13.02 | 12.78 | 12.95 | 2.03M |
| Aug 06, 2026 | 12.64 | 12.73 | 12.55 | 12.69 | 2.13M |
| Aug 05, 2026 | 12.88 | 12.98 | 12.77 | 12.81 | 1.98M |
| Aug 04, 2026 | 12.76 | 12.90 | 12.67 | 12.86 | 2.56M |
| Aug 03, 2026 | 13.13 | 13.25 | 13.06 | 13.12 | 2.64M |
| Jul 31, 2026 | 13.57 | 13.65 | 13.32 | 13.63 | 3.02M |
| Jul 30, 2026 | 13.60 | 13.79 | 13.25 | 13.49 | 5.26M |
| Jul 29, 2026 | 13.89 | 14.04 | 13.70 | 13.80 | 5.23M |
| Jul 28, 2026 | 12.79 | 13.45 | 12.76 | 13.21 | 5.56M |
| Jul 27, 2026 | 12.30 | 12.66 | 12.30 | 12.62 | 2.77M |
| Jul 24, 2026 | 12.26 | 12.30 | 12.06 | 12.12 | 2.04M |
| Jul 23, 2026 | 12.41 | 12.53 | 12.17 | 12.37 | 2.89M |
| Jul 22, 2026 | 12.20 | 12.39 | 12.09 | 12.12 | 2.67M |
Li Auto Inc. is a prominent player in the rapidly expanding new energy vehicle market within the People's Republic of China. The company's operations span the entire lifecycle of high-end intelligent electric vehicles, from their initial design and development to manufacturing and eventual sale. Its diverse product portfolio primarily consists of multi-purpose vehicles (MPVs) and sport utility vehicles (SUVs). The company engages directly with customers through a blend of digital platforms and traditional brick-and-mortar channels, providing comprehensive sales and post-purchase management services. Originally founded in 2015 as Leading Ideal Inc., the company officially adopted its current name, Li Auto Inc., in July 2020. Its corporate headquarters are situated in Beijing, China.
| Employees | 30728 |
| Beta | 0.55 |
| Sales or Revenue | $123.85B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |