© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Li Auto Inc. (LI) stock surged +6.83%, trading at $20.02 on NASDAQ, up from the previous close of $18.74. The stock opened at $18.71, fluctuating between $18.71 and $20.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 18.71 | 20.09 | 18.71 | 20.02 | 6.03M |
| May 12, 2026 | 18.77 | 18.82 | 18.49 | 18.74 | 2.12M |
| May 11, 2026 | 18.78 | 19.15 | 18.75 | 18.87 | 5.29M |
| May 08, 2026 | 17.69 | 18.02 | 17.66 | 18.00 | 2.64M |
| May 07, 2026 | 17.91 | 18.02 | 17.60 | 17.60 | 1.75M |
| May 06, 2026 | 17.38 | 17.79 | 17.27 | 17.72 | 2.78M |
| May 05, 2026 | 17.80 | 17.95 | 17.77 | 17.78 | 1.64M |
| May 04, 2026 | 17.83 | 18.07 | 17.83 | 17.88 | 1.94M |
| Apr 30, 2026 | 17.46 | 17.88 | 17.36 | 17.83 | 1.96M |
| Apr 29, 2026 | 17.78 | 17.95 | 17.68 | 17.75 | 2.54M |
| Apr 28, 2026 | 17.37 | 17.80 | 17.20 | 17.78 | 4.04M |
| Apr 27, 2026 | 17.90 | 18.03 | 17.75 | 17.95 | 2.77M |
| Apr 23, 2026 | 18.65 | 18.74 | 18.49 | 18.65 | 1.77M |
| Apr 22, 2026 | 18.79 | 18.95 | 18.61 | 18.65 | 2.09M |
| Apr 21, 2026 | 18.59 | 18.63 | 18.38 | 18.50 | 1.9M |
| Apr 20, 2026 | 18.74 | 18.83 | 18.57 | 18.71 | 2.4M |
| Apr 17, 2026 | 18.55 | 18.67 | 18.34 | 18.39 | 2.79M |
| Apr 16, 2026 | 18.22 | 18.63 | 18.17 | 18.52 | 2.92M |
| Apr 14, 2026 | 18.63 | 18.77 | 18.55 | 18.74 | 2.33M |
| Apr 13, 2026 | 18.64 | 18.84 | 18.61 | 18.78 | 1.99M |
Li Auto Inc. operates in the energy vehicle market in the People's Republic of China. It designs, develops, manufactures, and sells premium smart electric vehicles. The company's product line comprises MPVs and sport utility vehicles. It offers sales and after sales management, and technology development and corporate management services, as well as purchases manufacturing equipment. The company offers its products through online and offline channels. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
| Employees | 32248 |
| Beta | 0.6 |
| Sales or Revenue | $123.85B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |