Xos, Inc. (XOS) stock declined over -3.65%, trading at $2.11 on NASDAQ, down from the previous close of $2.19. The stock opened at $2.18, fluctuating between $1.98 and $2.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 2.15 | 2.24 | 1.98 | 2.11 | 38.2K |
| Feb 26, 2026 | 2.17 | 2.20 | 2.17 | 2.19 | 2.93K |
| Feb 25, 2026 | 2.17 | 2.23 | 2.16 | 2.17 | 9.86K |
| Feb 24, 2026 | 2.16 | 2.23 | 2.16 | 2.17 | 14.64K |
| Feb 23, 2026 | 2.18 | 2.25 | 2.15 | 2.15 | 24.11K |
| Feb 20, 2026 | 2.18 | 2.24 | 2.14 | 2.24 | 17.7K |
| Feb 19, 2026 | 2.22 | 2.24 | 2.13 | 2.18 | 31.49K |
| Feb 18, 2026 | 2.23 | 2.34 | 2.18 | 2.24 | 26.46K |
| Feb 17, 2026 | 2.28 | 2.33 | 2.18 | 2.24 | 22.32K |
| Feb 13, 2026 | 2.32 | 2.37 | 2.26 | 2.28 | 13.4K |
| Feb 12, 2026 | 2.29 | 2.35 | 2.23 | 2.35 | 19.78K |
| Feb 11, 2026 | 2.24 | 2.30 | 2.13 | 2.27 | 28.92K |
| Feb 10, 2026 | 2.21 | 2.39 | 2.21 | 2.23 | 15.65K |
| Feb 09, 2026 | 2.25 | 2.47 | 2.19 | 2.19 | 28.4K |
| Feb 06, 2026 | 2.07 | 2.40 | 2.07 | 2.27 | 39.27K |
| Feb 05, 2026 | 2.21 | 2.27 | 2.11 | 2.11 | 19.08K |
| Feb 04, 2026 | 2.21 | 2.31 | 2.11 | 2.26 | 42.47K |
| Feb 03, 2026 | 2.41 | 2.41 | 2.15 | 2.20 | 55.26K |
| Feb 02, 2026 | 2.69 | 2.69 | 2.15 | 2.35 | 102.82K |
| Jan 30, 2026 | 2.77 | 2.79 | 2.50 | 2.66 | 32.89K |
Xos, Inc., a mobility solutions company, manufactures and sells battery-electric commercial vehicles. It offers a range of services to facilitate the transition of fleets to electric vehicles, including charging infrastructure, vehicle maintenance, financing, and service. The company was founded in 2020 and is headquartered in Los Angeles, California.
| Employees | 109 |
| Beta | 1.65 |
| Sales or Revenue | $44.52M |
| 5Y Sales Change% | 18.659% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep