© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xos, Inc. (XOS) stock declined over -26.94%, trading at $5.45 on NASDAQ, down from the previous close of $7.46. The stock opened at $5.66, fluctuating between $4.51 and $6.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 6.47 | 8.27 | 5.40 | 7.46 | 100.68M |
| Jun 01, 2026 | 2.26 | 2.34 | 2.24 | 2.34 | 21.15K |
| May 29, 2026 | 2.26 | 2.31 | 2.17 | 2.28 | 50.53K |
| May 28, 2026 | 2.15 | 2.36 | 2.14 | 2.29 | 103.67K |
| May 27, 2026 | 2.09 | 2.19 | 2.03 | 2.19 | 55.8K |
| May 26, 2026 | 2.05 | 2.11 | 1.98 | 2.10 | 81.29K |
| May 22, 2026 | 2.05 | 2.12 | 2.00 | 2.10 | 33.22K |
| May 21, 2026 | 2.08 | 2.11 | 1.96 | 2.04 | 65.63K |
| May 20, 2026 | 2.00 | 2.11 | 1.97 | 2.08 | 66.68K |
| May 19, 2026 | 2.08 | 2.15 | 1.98 | 2.02 | 105.19K |
| May 18, 2026 | 2.08 | 2.18 | 1.95 | 2.10 | 107.87K |
| May 15, 2026 | 1.88 | 2.18 | 1.86 | 2.13 | 238.06K |
| May 14, 2026 | 1.99 | 2.16 | 1.93 | 1.98 | 377.76K |
| May 13, 2026 | 1.96 | 2.07 | 1.75 | 2.03 | 627.52K |
| May 12, 2026 | 2.09 | 2.15 | 1.83 | 1.92 | 7.33M |
| May 11, 2026 | 1.85 | 1.93 | 1.84 | 1.89 | 18K |
| May 08, 2026 | 1.86 | 1.89 | 1.84 | 1.84 | 36.54K |
| May 07, 2026 | 1.86 | 1.91 | 1.82 | 1.85 | 22.66K |
| May 06, 2026 | 1.80 | 1.87 | 1.78 | 1.87 | 42.16K |
| May 05, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 9.01K |
Xos, Inc., a mobility solutions company, manufactures and sells battery-electric commercial vehicles. It offers a range of services to facilitate the transition of fleets to electric vehicles, including charging infrastructure, vehicle maintenance, financing, and service. The company was founded in 2020 and is headquartered in Los Angeles, California.
| Employees | 109 |
| Beta | 1.72 |
| Sales or Revenue | $44.52M |
| 5Y Sales Change% | 18.659% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |