© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Bird Corporation (BLBD) stock surged +2.01%, trading at $57.46 on NASDAQ, up from the previous close of $56.33. The stock opened at $56.86, fluctuating between $56.34 and $57.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 56.86 | 57.48 | 56.34 | 57.46 | 215.93K |
| Mar 24, 2026 | 55.41 | 57.17 | 54.67 | 56.33 | 299.04K |
| Mar 23, 2026 | 54.91 | 56.43 | 54.70 | 55.29 | 365.72K |
| Mar 20, 2026 | 55.22 | 55.22 | 53.10 | 53.43 | 582.74K |
| Mar 19, 2026 | 53.68 | 55.45 | 52.69 | 55.15 | 270.82K |
| Mar 18, 2026 | 54.10 | 55.23 | 53.60 | 53.91 | 490.95K |
| Mar 17, 2026 | 54.31 | 54.68 | 52.89 | 54.49 | 355.62K |
| Mar 16, 2026 | 53.91 | 54.27 | 53.09 | 53.85 | 301.25K |
| Mar 13, 2026 | 53.99 | 54.12 | 52.50 | 53.38 | 313.16K |
| Mar 12, 2026 | 52.69 | 54.30 | 52.39 | 53.50 | 451.55K |
| Mar 11, 2026 | 53.40 | 54.60 | 52.30 | 53.63 | 346.9K |
| Mar 10, 2026 | 53.06 | 54.29 | 52.83 | 53.42 | 279.41K |
| Mar 09, 2026 | 53.87 | 53.87 | 51.69 | 53.06 | 303.48K |
| Mar 06, 2026 | 55.17 | 55.47 | 54.10 | 54.74 | 392.08K |
| Mar 03, 2026 | 56.14 | 58.01 | 55.61 | 57.53 | 396.17K |
| Mar 02, 2026 | 57.56 | 58.33 | 56.17 | 57.62 | 342.9K |
| Feb 27, 2026 | 58.40 | 59.50 | 57.57 | 58.27 | 372.3K |
| Feb 26, 2026 | 62.35 | 62.50 | 58.48 | 58.85 | 503.42K |
| Feb 25, 2026 | 62.25 | 62.90 | 60.53 | 62.33 | 485.08K |
| Feb 24, 2026 | 60.50 | 62.14 | 60.32 | 62.01 | 271.73K |
Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through a network of dealers, as well as directly to fleet operators, the United States government, and state governments; and maintains a parts distribution center. Blue Bird Corporation was formerly known as Hennessy Capital Acquisition Corp. The company was founded in 1927 and is headquartered in Macon, Georgia.
| Employees | 1945 |
| Beta | 1.41 |
| Sales or Revenue | $1.48B |
| 5Y Sales Change% | 0.419% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |