Blue Bird Corporation (BLBD) stock surged +11.77%, trading at $55.54 on NASDAQ, up from the previous close of $49.69. The stock opened at $51.93, fluctuating between $50.74 and $57.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 51.93 | 57.13 | 50.65 | 55.54 | 1.35M |
| Feb 04, 2026 | 52.33 | 52.82 | 49.43 | 49.69 | 630.15K |
| Feb 03, 2026 | 51.18 | 52.56 | 50.75 | 52.44 | 422.34K |
| Feb 02, 2026 | 50.14 | 51.26 | 49.58 | 51.06 | 358.49K |
| Jan 30, 2026 | 49.25 | 50.57 | 49.25 | 50.31 | 326.39K |
| Jan 29, 2026 | 49.80 | 50.18 | 48.93 | 49.60 | 361.63K |
| Jan 28, 2026 | 50.81 | 50.81 | 49.18 | 49.76 | 339.7K |
| Jan 27, 2026 | 50.03 | 50.64 | 49.01 | 50.61 | 285.14K |
| Jan 26, 2026 | 49.52 | 50.02 | 48.75 | 49.96 | 329.26K |
| Jan 23, 2026 | 49.78 | 50.49 | 49.47 | 49.57 | 373.51K |
| Jan 22, 2026 | 49.04 | 50.14 | 48.91 | 50.06 | 346.62K |
| Jan 21, 2026 | 49.20 | 49.75 | 47.43 | 49.04 | 794.11K |
| Jan 20, 2026 | 48.75 | 50.34 | 48.32 | 49.08 | 523.89K |
| Jan 16, 2026 | 49.20 | 49.33 | 48.13 | 49.03 | 1.32M |
| Jan 15, 2026 | 48.92 | 50.39 | 48.74 | 49.34 | 498.2K |
| Jan 14, 2026 | 48.32 | 49.40 | 48.04 | 48.90 | 536.6K |
| Jan 13, 2026 | 49.11 | 49.44 | 48.72 | 48.92 | 269.37K |
| Jan 12, 2026 | 48.04 | 49.76 | 47.73 | 49.00 | 317.09K |
| Jan 09, 2026 | 48.01 | 48.86 | 47.15 | 48.43 | 280.97K |
| Jan 08, 2026 | 47.00 | 48.02 | 47.00 | 47.85 | 501.72K |
Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through a network of dealers, as well as directly to fleet operators, the United States government, and state governments; and maintains a parts distribution center. Blue Bird Corporation was formerly known as Hennessy Capital Acquisition Corp. The company was founded in 1927 and is headquartered in Macon, Georgia.
| Employees | 1945 |
| Beta | 1.42 |
| Sales or Revenue | $1.48B |
| 5Y Sales Change% | 0.419% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep