© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Bird Corporation (BLBD) stock declined over -1.37%, trading at $77.88 on NASDAQ, down from the previous close of $78.96. The stock opened at $78.44, fluctuating between $76.75 and $78.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 78.44 | 78.57 | 76.73 | 77.88 | 451.82K |
| Jun 30, 2026 | 79.00 | 79.90 | 78.08 | 78.96 | 377.62K |
| Jun 29, 2026 | 77.55 | 79.35 | 76.56 | 78.33 | 382.15K |
| Jun 26, 2026 | 78.12 | 79.59 | 76.50 | 78.81 | 1.24M |
| Jun 25, 2026 | 77.88 | 80.63 | 77.01 | 79.10 | 456.75K |
| Jun 24, 2026 | 74.22 | 76.39 | 73.95 | 75.37 | 354.67K |
| Jun 23, 2026 | 74.15 | 75.98 | 72.93 | 73.72 | 402.53K |
| Jun 22, 2026 | 74.24 | 76.17 | 73.61 | 75.91 | 414.7K |
| Jun 18, 2026 | 74.40 | 75.06 | 73.69 | 73.99 | 524.08K |
| Jun 17, 2026 | 73.44 | 74.97 | 72.45 | 73.35 | 368.1K |
| Jun 16, 2026 | 73.02 | 74.73 | 72.93 | 73.21 | 306.01K |
| Jun 15, 2026 | 73.07 | 73.80 | 72.33 | 72.85 | 329.97K |
| Jun 12, 2026 | 72.07 | 73.32 | 71.16 | 71.54 | 248.97K |
| Jun 11, 2026 | 69.33 | 71.95 | 68.75 | 71.43 | 367.04K |
| Jun 10, 2026 | 71.16 | 72.33 | 68.70 | 68.71 | 346.1K |
| Jun 09, 2026 | 70.88 | 72.79 | 69.05 | 71.16 | 392.32K |
| Jun 08, 2026 | 70.42 | 70.89 | 69.68 | 70.23 | 264.67K |
| Jun 05, 2026 | 72.00 | 72.89 | 69.60 | 69.68 | 323.48K |
| Jun 04, 2026 | 72.78 | 72.81 | 71.59 | 71.95 | 294.92K |
| Jun 03, 2026 | 72.16 | 72.74 | 70.79 | 72.43 | 422.14K |
Blue Bird Corporation specializes in the design, engineering, production, and distribution of school buses and related components. The company serves customers across the United States, Canada, and international markets, structured into two primary divisions: Bus and Parts. Its product lineup includes Type C, Type D, and various specialty buses, alongside a strong emphasis on alternative fuel solutions such as propane, gasoline, compressed natural gas, and electric-powered vehicles. Blue Bird markets its offerings through an extensive dealer network, in addition to direct sales to fleet operators and both federal and state government entities. A centralized parts distribution center supports its logistical needs. Founded in 1927 and headquartered in Macon, Georgia, the company was previously known as Hennessy Capital Acquisition Corp.
| Employees | 1945 |
| Beta | 1.37 |
| Sales or Revenue | $1.48B |
| 5Y Sales Change% | 0.419% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |