© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Bird Corporation (BLBD) stock surged +2.41%, trading at $71.00 on NASDAQ, up from the previous close of $69.33. The stock opened at $69.56, fluctuating between $69.31 and $71.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 69.33 | 71.58 | 69.31 | 71.00 | 468.49K |
| May 12, 2026 | 69.77 | 70.31 | 68.06 | 69.33 | 395.85K |
| May 11, 2026 | 71.08 | 71.51 | 67.61 | 70.36 | 607.95K |
| May 08, 2026 | 70.84 | 73.15 | 70.49 | 71.02 | 526.02K |
| May 07, 2026 | 76.16 | 81.51 | 70.73 | 70.84 | 1.71M |
| May 06, 2026 | 64.49 | 66.00 | 63.90 | 65.04 | 524.65K |
| May 05, 2026 | 63.23 | 64.20 | 62.78 | 63.39 | 259.15K |
| May 04, 2026 | 62.45 | 63.41 | 61.90 | 62.89 | 379.9K |
| Apr 30, 2026 | 61.04 | 64.16 | 61.04 | 64.11 | 318.87K |
| Apr 29, 2026 | 62.72 | 63.36 | 60.84 | 61.44 | 225.04K |
| Apr 28, 2026 | 64.49 | 64.49 | 62.08 | 62.93 | 367.59K |
| Apr 27, 2026 | 65.00 | 66.13 | 64.24 | 64.46 | 458.35K |
| Apr 23, 2026 | 62.84 | 63.99 | 62.84 | 63.55 | 221.8K |
| Apr 22, 2026 | 62.76 | 63.27 | 62.11 | 62.35 | 209.69K |
| Apr 21, 2026 | 62.99 | 64.28 | 61.73 | 62.53 | 468.91K |
| Apr 20, 2026 | 61.76 | 63.05 | 61.57 | 62.97 | 225.56K |
| Apr 17, 2026 | 60.06 | 62.32 | 59.73 | 61.76 | 365.8K |
| Apr 16, 2026 | 61.78 | 62.16 | 58.80 | 59.13 | 418.89K |
| Apr 14, 2026 | 64.46 | 65.47 | 63.99 | 64.91 | 369.79K |
| Apr 13, 2026 | 63.13 | 64.90 | 62.45 | 64.46 | 380.3K |
Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through a network of dealers, as well as directly to fleet operators, the United States government, and state governments; and maintains a parts distribution center. Blue Bird Corporation was formerly known as Hennessy Capital Acquisition Corp. The company was founded in 1927 and is headquartered in Macon, Georgia.
| Employees | 1945 |
| Beta | 1.4 |
| Sales or Revenue | $1.48B |
| 5Y Sales Change% | 0.419% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |