© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Bird Corporation (BLBD) stock surged +2.28%, trading at $62.86 on NASDAQ, up from the previous close of $61.46. The stock opened at $62.08, fluctuating between $61.65 and $62.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 63.23 | 63.52 | 59.86 | 61.46 | 788.18K |
| Aug 17, 2026 | 64.43 | 65.71 | 63.02 | 63.88 | 731.96K |
| Aug 14, 2026 | 65.05 | 66.25 | 64.30 | 64.81 | 576.33K |
| Aug 13, 2026 | 64.57 | 66.02 | 64.05 | 64.67 | 805.63K |
| Aug 12, 2026 | 65.88 | 67.36 | 63.64 | 64.33 | 516.57K |
| Aug 11, 2026 | 65.34 | 66.69 | 65.01 | 66.18 | 609.66K |
| Aug 10, 2026 | 69.36 | 69.71 | 63.36 | 65.33 | 1.15M |
| Aug 07, 2026 | 66.90 | 68.98 | 66.00 | 68.76 | 881.77K |
| Aug 06, 2026 | 70.07 | 73.47 | 65.96 | 66.01 | 1.29M |
| Aug 05, 2026 | 77.80 | 79.65 | 76.35 | 76.93 | 345.24K |
| Aug 04, 2026 | 75.48 | 77.94 | 74.72 | 77.83 | 509.3K |
| Aug 03, 2026 | 74.45 | 76.00 | 73.79 | 74.53 | 403.69K |
| Jul 31, 2026 | 75.91 | 75.97 | 74.14 | 74.39 | 345.18K |
| Jul 30, 2026 | 74.08 | 74.82 | 72.80 | 74.60 | 337.31K |
| Jul 29, 2026 | 73.00 | 73.77 | 70.07 | 72.32 | 610.94K |
| Jul 28, 2026 | 75.78 | 75.78 | 70.65 | 73.89 | 518.47K |
| Jul 27, 2026 | 76.49 | 76.52 | 73.84 | 76.04 | 464.95K |
| Jul 24, 2026 | 77.92 | 78.96 | 75.99 | 76.20 | 348.98K |
| Jul 23, 2026 | 80.11 | 80.26 | 77.17 | 77.51 | 437.13K |
| Jul 22, 2026 | 80.42 | 82.66 | 80.00 | 80.20 | 358.46K |
Blue Bird Corporation specializes in the design, engineering, production, and distribution of school buses and related components. The company serves customers across the United States, Canada, and international markets, structured into two primary divisions: Bus and Parts. Its product lineup includes Type C, Type D, and various specialty buses, alongside a strong emphasis on alternative fuel solutions such as propane, gasoline, compressed natural gas, and electric-powered vehicles. Blue Bird markets its offerings through an extensive dealer network, in addition to direct sales to fleet operators and both federal and state government entities. A centralized parts distribution center supports its logistical needs. Founded in 1927 and headquartered in Macon, Georgia, the company was previously known as Hennessy Capital Acquisition Corp.
| Employees | 2010 |
| Beta | 1.39 |
| Sales or Revenue | $1.48B |
| 5Y Sales Change% | 0.419% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |