© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Faraday Future Intelligent Electric Inc. (FFAI) stock declined over -10.62%, trading at $0.19 on NASDAQ, down from the previous close of $0.21. The stock opened at $0.21, fluctuating between $0.19 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 11.14M |
| Jul 08, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 16.35M |
| Jul 07, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 15.5M |
| Jul 06, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 10.6M |
| Jul 02, 2026 | 0.25 | 0.27 | 0.23 | 0.24 | 13M |
| Jul 01, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 9.72M |
| Jun 30, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 13.14M |
| Jun 29, 2026 | 0.24 | 0.27 | 0.23 | 0.26 | 13.5M |
| Jun 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 33.47M |
| Jun 25, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 17.41M |
| Jun 24, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 12.69M |
| Jun 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 12.95M |
| Jun 22, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 14.49M |
| Jun 18, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 25.04M |
| Jun 17, 2026 | 0.33 | 0.34 | 0.29 | 0.29 | 26.2M |
| Jun 16, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 12.35M |
| Jun 15, 2026 | 0.32 | 0.38 | 0.31 | 0.32 | 27.31M |
| Jun 12, 2026 | 0.32 | 0.34 | 0.30 | 0.30 | 13.14M |
| Jun 11, 2026 | 0.31 | 0.33 | 0.30 | 0.32 | 8.02M |
| Jun 10, 2026 | 0.31 | 0.34 | 0.30 | 0.30 | 7.31M |
Faraday Future Intelligent Electric Inc. is dedicated to the entire process of creating and delivering electric vehicles and associated technologies, from their initial design and engineering to production, marketing, and global distribution. Established in 2014, the firm's main offices are situated in Gardena, California, serving customers both within the United States and across international borders.
| Employees | 249 |
| Beta | 5.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |