© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Volcon, Inc. (VLCN) stock declined over -13.64%, trading at $10.57 on NASDAQ, down from the previous close of $12.24. The stock opened at $11.40, fluctuating between $10.26 and $12.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2025 | 7.05 | 7.31 | 6.90 | 6.91 | 852.13K |
| Aug 22, 2025 | 7.32 | 7.70 | 7.18 | 7.52 | 2.1M |
| Aug 15, 2025 | 9.96 | 10.15 | 8.80 | 9.00 | 410.9K |
| Aug 12, 2025 | 10.01 | 11.20 | 10.01 | 11.07 | 158.81K |
| Aug 11, 2025 | 9.99 | 10.38 | 9.90 | 10.30 | 136.36K |
| Aug 08, 2025 | 9.67 | 10.00 | 9.55 | 9.80 | 64.77K |
| Aug 06, 2025 | 9.80 | 10.37 | 9.69 | 10.19 | 68.2K |
| Aug 05, 2025 | 8.86 | 10.46 | 8.86 | 9.76 | 114.2K |
| Aug 04, 2025 | 9.50 | 9.73 | 8.80 | 9.04 | 223.5K |
| Jul 31, 2025 | 10.50 | 10.77 | 10.10 | 10.18 | 127.63K |
| Jul 30, 2025 | 11.40 | 12.22 | 10.26 | 10.57 | 431.05K |
| Jul 29, 2025 | 12.75 | 12.79 | 11.65 | 12.24 | 242.72K |
| Jul 28, 2025 | 12.50 | 13.00 | 12.26 | 12.30 | 347.31K |
| Jul 25, 2025 | 15.80 | 15.80 | 12.89 | 13.40 | 990.93K |
| Jul 24, 2025 | 13.44 | 14.22 | 13.34 | 13.57 | 140.99K |
| Jul 23, 2025 | 15.01 | 15.70 | 14.15 | 14.20 | 203.75K |
| Jul 22, 2025 | 18.15 | 19.00 | 14.18 | 15.80 | 435.7K |
| Jul 21, 2025 | 16.60 | 18.38 | 15.57 | 16.74 | 364.74K |
| Jul 18, 2025 | 19.50 | 19.90 | 15.61 | 17.11 | 1.04M |
| Jul 17, 2025 | 40.73 | 44.09 | 20.83 | 21.61 | 30.22M |
Volcon, Inc. develops, manufactures, and sells electric off road powersport vehicles in the United States and Latin America. It provides electric two and four-wheel motorcycles, and utility terrain vehicles through its dealers. The company also offers a line of upgrades and accessories. Its products are designed for family off-road adventures, and work on the farm and fun transport around private land applications. The company was formerly known as Frog ePowersports, Inc. and changed its name to Volcon, Inc. in October 2020. Volcon, Inc. was incorporated in 2020 and is headquartered in Round Rock, Texas.
| Employees | 35 |
| Beta | -0.77 |
| Sales or Revenue | $3.26M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |