© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Volcon, Inc. (VLCN) stock declined over -13.64%, trading at $10.57 on NASDAQ, down from the previous close of $12.24. The stock opened at $11.40, fluctuating between $10.26 and $12.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2025 | 7.05 | 7.31 | 6.90 | 6.91 | 852.13K |
| Aug 22, 2025 | 7.32 | 7.70 | 7.18 | 7.52 | 2.1M |
| Aug 15, 2025 | 9.96 | 10.15 | 8.80 | 9.00 | 410.9K |
| Aug 12, 2025 | 10.01 | 11.20 | 10.01 | 11.07 | 158.81K |
| Aug 11, 2025 | 9.99 | 10.38 | 9.90 | 10.30 | 136.36K |
| Aug 08, 2025 | 9.67 | 10.00 | 9.55 | 9.80 | 64.77K |
| Aug 06, 2025 | 9.80 | 10.37 | 9.69 | 10.19 | 68.2K |
| Aug 05, 2025 | 8.86 | 10.46 | 8.86 | 9.76 | 114.2K |
| Aug 04, 2025 | 9.50 | 9.73 | 8.80 | 9.04 | 223.5K |
| Jul 31, 2025 | 10.50 | 10.77 | 10.10 | 10.18 | 127.63K |
| Jul 30, 2025 | 11.40 | 12.22 | 10.26 | 10.57 | 431.05K |
| Jul 29, 2025 | 12.75 | 12.79 | 11.65 | 12.24 | 242.72K |
| Jul 28, 2025 | 12.50 | 13.00 | 12.26 | 12.30 | 347.31K |
| Jul 25, 2025 | 15.80 | 15.80 | 12.89 | 13.40 | 990.93K |
| Jul 24, 2025 | 13.44 | 14.22 | 13.34 | 13.57 | 140.99K |
| Jul 23, 2025 | 15.01 | 15.70 | 14.15 | 14.20 | 203.75K |
| Jul 22, 2025 | 18.15 | 19.00 | 14.18 | 15.80 | 435.7K |
| Jul 21, 2025 | 16.60 | 18.38 | 15.57 | 16.74 | 364.74K |
| Jul 18, 2025 | 19.50 | 19.90 | 15.61 | 17.11 | 1.04M |
| Jul 17, 2025 | 40.73 | 44.09 | 20.83 | 21.61 | 30.22M |
Volcon, Inc. is a company dedicated to the creation, manufacturing, and distribution of electric off-road powersport vehicles, serving markets in the United States and Latin America. Their diverse product range encompasses electric two-wheel and four-wheel motorcycles, as well as utility terrain vehicles (UTVs), all made available through their network of dealers. Additionally, the company offers various enhancements and ancillary products. These vehicles are specifically engineered to support family outdoor adventures, assist with farm operations, and facilitate movement across private properties. Founded in 2020 under the initial name Frog ePowersports, Inc., the organization officially rebranded as Volcon, Inc. in October 2020. The company's main office is situated in Round Rock, Texas.
| Employees | 35 |
| Beta | -0.77 |
| Sales or Revenue | $3.26M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |