© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lucid Group, Inc. (LCID) stock declined over -8.19%, trading at $9.53 on NASDAQ, down from the previous close of $10.38. The stock opened at $10.11, fluctuating between $9.52 and $10.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 10.11 | 10.30 | 9.52 | 9.53 | 8.8M |
| Feb 04, 2026 | 10.60 | 10.75 | 10.11 | 10.38 | 6.05M |
| Feb 03, 2026 | 10.30 | 10.62 | 10.16 | 10.50 | 8.15M |
| Feb 02, 2026 | 11.07 | 11.07 | 10.25 | 10.29 | 7.97M |
| Jan 30, 2026 | 11.15 | 11.49 | 10.94 | 11.07 | 6.71M |
| Jan 29, 2026 | 10.94 | 11.44 | 10.78 | 11.33 | 7.13M |
| Jan 28, 2026 | 11.18 | 11.69 | 10.88 | 10.91 | 10.09M |
| Jan 27, 2026 | 10.65 | 11.06 | 10.55 | 11.00 | 6.27M |
| Jan 26, 2026 | 11.00 | 11.43 | 10.61 | 10.64 | 5.47M |
| Jan 23, 2026 | 11.37 | 11.45 | 10.92 | 11.06 | 6.46M |
| Jan 22, 2026 | 11.46 | 12.15 | 11.31 | 11.47 | 10.07M |
| Jan 21, 2026 | 9.96 | 11.65 | 9.93 | 11.47 | 23.15M |
| Jan 20, 2026 | 9.77 | 9.84 | 9.50 | 9.73 | 10.31M |
| Jan 16, 2026 | 10.07 | 10.18 | 9.96 | 10.12 | 9.11M |
| Jan 15, 2026 | 10.83 | 10.89 | 10.03 | 10.05 | 12.63M |
| Jan 14, 2026 | 10.92 | 11.06 | 10.71 | 10.84 | 5.15M |
| Jan 13, 2026 | 11.30 | 11.36 | 10.74 | 10.94 | 7.46M |
| Jan 12, 2026 | 11.27 | 11.47 | 11.16 | 11.26 | 3.62M |
| Jan 09, 2026 | 11.41 | 11.49 | 11.04 | 11.33 | 4.41M |
| Jan 08, 2026 | 10.90 | 11.55 | 10.83 | 11.24 | 5.99M |
Lucid Group, Inc. a technology and automotive company, develops electric vehicle (EV) technologies. The company designs, engineers, and builds electric vehicles, EV powertrains, and battery systems. As of December 31, 2021, it operates twenty retail studios in the United States. Lucid Group, Inc. was founded in 2007 and is headquartered in Newark, California.
| Employees | 6800 |
| Beta | 0.9 |
| Sales or Revenue | $595.27M |
| 5Y Sales Change% | 0.547% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |