Lucid Group, Inc. (LCID) stock declined over -0.67%, trading at $5.73 on NASDAQ, down from the previous close of $5.77. The stock opened at $5.88, fluctuating between $5.41 and $5.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 6.14 | 6.17 | 5.73 | 5.77 | 8.17M |
| Aug 17, 2026 | 6.11 | 6.26 | 6.03 | 6.22 | 4.55M |
| Aug 14, 2026 | 6.46 | 6.57 | 6.12 | 6.22 | 6.26M |
| Aug 13, 2026 | 6.34 | 6.50 | 6.23 | 6.44 | 6.06M |
| Aug 12, 2026 | 6.73 | 6.81 | 6.33 | 6.54 | 6.01M |
| Aug 11, 2026 | 6.60 | 6.73 | 6.51 | 6.70 | 4.61M |
| Aug 10, 2026 | 7.02 | 7.03 | 6.46 | 6.61 | 7.8M |
| Aug 07, 2026 | 7.08 | 7.23 | 6.89 | 7.04 | 7.31M |
| Aug 06, 2026 | 6.66 | 7.12 | 6.60 | 6.98 | 9.5M |
| Aug 05, 2026 | 6.95 | 7.24 | 6.18 | 6.70 | 23.22M |
| Aug 04, 2026 | 7.61 | 7.95 | 7.38 | 7.78 | 10.84M |
| Aug 03, 2026 | 7.48 | 7.91 | 7.27 | 7.70 | 9.75M |
| Jul 31, 2026 | 8.08 | 8.23 | 7.29 | 7.38 | 9.19M |
| Jul 30, 2026 | 7.88 | 8.22 | 7.46 | 8.12 | 14.08M |
| Jul 29, 2026 | 7.67 | 8.20 | 7.54 | 7.96 | 16.41M |
| Jul 28, 2026 | 6.43 | 8.50 | 6.22 | 7.90 | 39.61M |
| Jul 27, 2026 | 6.29 | 6.66 | 6.29 | 6.50 | 8.01M |
| Jul 24, 2026 | 6.59 | 6.67 | 6.12 | 6.30 | 8.23M |
| Jul 23, 2026 | 6.66 | 6.73 | 6.22 | 6.45 | 10.34M |
| Jul 22, 2026 | 7.28 | 7.79 | 6.69 | 6.78 | 17.12M |
Operating at the intersection of technology and the automotive industry, Lucid Group, Inc. specializes in the development of electric vehicle (EV) technologies. The company is responsible for the complete cycle of designing, engineering, and manufacturing electric vehicles, including their vital powertrain and battery systems. By the end of 2021, Lucid had expanded its physical presence to twenty retail studios across the United States. The company was founded in 2007 and is headquartered in Newark, California.
| Employees | 9000 |
| Beta | 0.85 |
| Sales or Revenue | $595.27M |
| 5Y Sales Change% | 0.547% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep