© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lucid Group, Inc. (LCID) stock surged +6.32%, trading at $6.39 on NASDAQ, up from the previous close of $6.01. The stock opened at $5.99, fluctuating between $5.83 and $6.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 5.99 | 6.72 | 5.83 | 6.39 | 27.28M |
| May 12, 2026 | 5.98 | 6.13 | 5.88 | 6.01 | 12.33M |
| May 11, 2026 | 6.22 | 6.22 | 5.83 | 6.03 | 19.65M |
| May 08, 2026 | 6.04 | 6.37 | 5.97 | 6.34 | 12.89M |
| May 07, 2026 | 6.22 | 6.27 | 5.94 | 6.05 | 15.82M |
| May 06, 2026 | 5.87 | 6.24 | 5.72 | 6.19 | 25.7M |
| May 05, 2026 | 6.65 | 6.70 | 6.18 | 6.25 | 16.95M |
| May 04, 2026 | 6.54 | 6.77 | 6.45 | 6.69 | 18.98M |
| Apr 30, 2026 | 5.72 | 6.40 | 5.68 | 6.37 | 20.63M |
| Apr 29, 2026 | 5.83 | 5.84 | 5.62 | 5.76 | 16.53M |
| Apr 28, 2026 | 5.84 | 6.05 | 5.80 | 5.87 | 16.16M |
| Apr 27, 2026 | 6.20 | 6.20 | 5.93 | 5.93 | 22.4M |
| Apr 23, 2026 | 6.90 | 6.90 | 6.22 | 6.27 | 36.94M |
| Apr 22, 2026 | 7.11 | 7.22 | 6.88 | 6.91 | 22.16M |
| Apr 21, 2026 | 7.18 | 7.69 | 7.03 | 7.11 | 47.15M |
| Apr 20, 2026 | 7.20 | 7.20 | 6.75 | 6.75 | 32.4M |
| Apr 17, 2026 | 7.82 | 7.88 | 7.23 | 7.30 | 30.07M |
| Apr 16, 2026 | 8.26 | 8.26 | 7.39 | 7.70 | 37.16M |
| Apr 14, 2026 | 9.68 | 10.09 | 8.68 | 8.80 | 32.06M |
| Apr 13, 2026 | 8.45 | 9.24 | 8.32 | 9.24 | 10.76M |
Lucid Group, Inc. a technology and automotive company, develops electric vehicle (EV) technologies. The company designs, engineers, and builds electric vehicles, EV powertrains, and battery systems. As of December 31, 2021, it operates twenty retail studios in the United States. Lucid Group, Inc. was founded in 2007 and is headquartered in Newark, California.
| Employees | 6800 |
| Beta | 1.19 |
| Sales or Revenue | $595.27M |
| 5Y Sales Change% | 0.547% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |