Rivian Automotive, Inc. (RIVN) stock surged +1.17%, trading at $15.91 on NASDAQ, up from the previous close of $15.73. The stock opened at $15.71, fluctuating between $15.54 and $15.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 15.02 | 15.74 | 14.92 | 15.73 | 23.54M |
| Aug 18, 2026 | 14.59 | 14.85 | 14.40 | 14.78 | 22.6M |
| Aug 17, 2026 | 15.24 | 15.36 | 14.72 | 14.87 | 43.28M |
| Aug 14, 2026 | 15.81 | 15.90 | 15.32 | 15.36 | 16.96M |
| Aug 13, 2026 | 15.86 | 16.12 | 15.72 | 15.82 | 12.04M |
| Aug 12, 2026 | 16.54 | 16.59 | 15.86 | 15.93 | 14.36M |
| Aug 11, 2026 | 16.46 | 16.49 | 15.94 | 16.36 | 15.37M |
| Aug 10, 2026 | 16.13 | 16.46 | 15.91 | 16.39 | 17.83M |
| Aug 07, 2026 | 15.64 | 16.17 | 15.58 | 16.00 | 17.37M |
| Aug 06, 2026 | 15.39 | 15.87 | 15.30 | 15.38 | 13.64M |
| Aug 05, 2026 | 15.63 | 15.69 | 15.30 | 15.56 | 17.58M |
| Aug 04, 2026 | 15.63 | 15.95 | 15.47 | 15.76 | 23.21M |
| Aug 03, 2026 | 15.40 | 15.79 | 15.10 | 15.36 | 22.1M |
| Jul 31, 2026 | 16.97 | 17.18 | 15.15 | 15.22 | 54.14M |
| Jul 30, 2026 | 16.57 | 16.89 | 16.16 | 16.83 | 25.05M |
| Jul 29, 2026 | 16.70 | 16.93 | 16.14 | 16.33 | 18.32M |
| Jul 28, 2026 | 16.26 | 16.72 | 15.88 | 16.69 | 16.04M |
| Jul 27, 2026 | 16.44 | 16.79 | 16.25 | 16.48 | 34.98M |
| Jul 24, 2026 | 16.52 | 16.61 | 15.68 | 15.84 | 27.34M |
| Jul 23, 2026 | 16.96 | 17.02 | 16.36 | 16.46 | 29.59M |
Rivian Automotive, Inc. specializes in the design, engineering, and manufacturing of electric vehicles and related accessories. The company produces five-passenger electric pickup trucks and sport utility vehicles for individual consumers. Furthermore, Rivian develops a commercial electric delivery van platform, notably in partnership with Amazon.com. This firm markets its products directly to customers across both the consumer and commercial sectors. Founded in 2009, Rivian Automotive, Inc. maintains its primary operations in San Jose, California.
| Employees | 15232 |
| Beta | 1.61 |
| Sales or Revenue | $4.43B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep