Rivian Automotive, Inc. (RIVN) stock declined over -2.98%, trading at $15.62 on NASDAQ, down from the previous close of $16.10. The stock opened at $16.27, fluctuating between $15.55 and $16.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 16.26 | 16.52 | 15.55 | 15.62 | 20.18M |
| Mar 24, 2026 | 15.47 | 16.13 | 15.37 | 16.10 | 19.1M |
| Mar 23, 2026 | 15.35 | 16.32 | 15.31 | 15.77 | 37.26M |
| Mar 20, 2026 | 15.96 | 16.05 | 14.81 | 14.91 | 50.25M |
| Mar 19, 2026 | 16.56 | 17.12 | 15.55 | 16.12 | 75.86M |
| Mar 18, 2026 | 15.65 | 16.04 | 15.50 | 15.53 | 16.84M |
| Mar 17, 2026 | 15.31 | 16.07 | 15.29 | 15.82 | 21.44M |
| Mar 16, 2026 | 15.04 | 15.45 | 14.85 | 15.33 | 23.68M |
| Mar 13, 2026 | 15.27 | 15.56 | 14.81 | 14.86 | 30.85M |
| Mar 12, 2026 | 16.60 | 16.79 | 15.24 | 15.30 | 37.12M |
| Mar 11, 2026 | 16.55 | 16.87 | 16.14 | 16.65 | 21.25M |
| Mar 10, 2026 | 16.70 | 17.56 | 16.50 | 16.54 | 50.93M |
| Mar 09, 2026 | 15.12 | 15.97 | 15.05 | 15.87 | 24.38M |
| Mar 06, 2026 | 14.82 | 15.62 | 14.80 | 15.37 | 23.73M |
| Mar 03, 2026 | 14.73 | 15.60 | 14.56 | 15.10 | 24.47M |
| Mar 02, 2026 | 15.00 | 15.22 | 14.70 | 15.01 | 20.12M |
| Feb 27, 2026 | 15.34 | 15.54 | 14.91 | 15.33 | 34.12M |
| Feb 26, 2026 | 15.18 | 15.77 | 15.13 | 15.61 | 23.4M |
| Feb 25, 2026 | 15.30 | 15.71 | 15.18 | 15.25 | 19.2M |
| Feb 24, 2026 | 15.10 | 15.35 | 14.74 | 15.12 | 20.95M |
Rivian Automotive, Inc. designs, develops, manufactures, and sells electric vehicles and accessories. The company offers five-passenger pickup trucks and sports utility vehicles. It provides Rivian Commercial Vehicle platform for electric Delivery Van with collaboration with Amazon.com. The company sells its products directly to customers in the consumer and commercial markets. Rivian Automotive, Inc. was founded in 2009 and is based in San Jose, California.
| Employees | 14861 |
| Beta | 1.75 |
| Sales or Revenue | $4.43B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep