Rivian Automotive, Inc. (RIVN) stock declined over -0.98%, trading at $17.18 on NASDAQ, down from the previous close of $17.35. The stock opened at $17.29, fluctuating between $17.07 and $17.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 17.28 | 17.80 | 17.07 | 17.18 | 26.7M |
| Jun 30, 2026 | 16.61 | 17.55 | 16.39 | 17.35 | 31.01M |
| Jun 29, 2026 | 15.80 | 16.88 | 15.57 | 16.81 | 38.66M |
| Jun 26, 2026 | 14.57 | 15.72 | 14.54 | 15.63 | 41.66M |
| Jun 25, 2026 | 14.64 | 14.88 | 14.35 | 14.86 | 26.31M |
| Jun 24, 2026 | 14.87 | 15.26 | 14.36 | 14.64 | 22.86M |
| Jun 23, 2026 | 14.97 | 15.30 | 14.81 | 14.89 | 24.05M |
| Jun 22, 2026 | 16.34 | 16.36 | 15.08 | 15.10 | 26.73M |
| Jun 18, 2026 | 16.45 | 16.61 | 16.03 | 16.52 | 31.51M |
| Jun 17, 2026 | 16.00 | 16.95 | 15.97 | 16.26 | 33.84M |
| Jun 16, 2026 | 16.54 | 16.56 | 15.73 | 15.93 | 25.33M |
| Jun 15, 2026 | 17.03 | 17.10 | 16.54 | 16.68 | 19.99M |
| Jun 12, 2026 | 15.68 | 16.77 | 15.44 | 16.76 | 31.48M |
| Jun 11, 2026 | 14.73 | 15.64 | 14.48 | 15.54 | 27.47M |
| Jun 10, 2026 | 15.67 | 15.80 | 14.65 | 14.76 | 24.73M |
| Jun 09, 2026 | 16.86 | 16.92 | 15.24 | 15.73 | 38.76M |
| Jun 08, 2026 | 16.71 | 17.60 | 16.37 | 16.84 | 22.53M |
| Jun 05, 2026 | 17.96 | 18.00 | 16.24 | 16.35 | 35.64M |
| Jun 04, 2026 | 17.97 | 18.55 | 17.75 | 18.12 | 34.96M |
| Jun 03, 2026 | 17.06 | 18.43 | 16.92 | 18.27 | 50.34M |
Rivian Automotive, Inc. specializes in the design, engineering, and manufacturing of electric vehicles and related accessories. The company produces five-passenger electric pickup trucks and sport utility vehicles for individual consumers. Furthermore, Rivian develops a commercial electric delivery van platform, notably in partnership with Amazon.com. This firm markets its products directly to customers across both the consumer and commercial sectors. Founded in 2009, Rivian Automotive, Inc. maintains its primary operations in San Jose, California.
| Employees | 14861 |
| Beta | 1.62 |
| Sales or Revenue | $4.43B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep