© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cenntro Electric Group Limited (CENN) stock surged +0.76%, trading at $3.96 on NASDAQ, up from the previous close of $3.93. The stock opened at $3.96, fluctuating between $3.85 and $3.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 3.86 | 4.07 | 3.71 | 3.93 | 32.69K |
| Jun 22, 2026 | 3.43 | 4.20 | 3.43 | 3.95 | 79.36K |
| Jun 18, 2026 | 3.87 | 3.90 | 3.31 | 3.31 | 34.3K |
| Jun 17, 2026 | 3.93 | 3.99 | 3.80 | 3.80 | 7.16K |
| Jun 16, 2026 | 3.96 | 4.01 | 3.90 | 4.00 | 6.71K |
| Jun 15, 2026 | 4.01 | 4.12 | 3.90 | 4.01 | 10.09K |
| Jun 12, 2026 | 4.05 | 4.09 | 3.92 | 4.03 | 11.27K |
| Jun 11, 2026 | 3.95 | 4.07 | 3.90 | 4.00 | 9.28K |
| Jun 10, 2026 | 4.17 | 4.24 | 4.00 | 4.00 | 9.72K |
| Jun 09, 2026 | 4.29 | 4.44 | 4.23 | 4.27 | 3.17K |
| Jun 08, 2026 | 4.31 | 4.39 | 4.24 | 4.39 | 6.5K |
| Jun 05, 2026 | 4.47 | 4.66 | 4.35 | 4.35 | 9.03K |
| Jun 04, 2026 | 4.31 | 4.72 | 4.21 | 4.54 | 12.21K |
| Jun 03, 2026 | 4.28 | 4.57 | 4.28 | 4.37 | 5.73K |
| Jun 01, 2026 | 4.50 | 4.67 | 4.38 | 4.44 | 9.53K |
| May 29, 2026 | 4.60 | 4.63 | 4.50 | 4.50 | 9.61K |
| May 28, 2026 | 4.47 | 4.66 | 4.41 | 4.57 | 13.58K |
| May 27, 2026 | 4.27 | 4.68 | 4.13 | 4.52 | 15.67K |
| May 26, 2026 | 4.30 | 4.42 | 4.25 | 4.37 | 7.22K |
| May 22, 2026 | 4.24 | 4.32 | 4.12 | 4.17 | 38.9K |
Cenntro Electric Group Limited is a company focused on the creation and manufacturing of electric commercial vehicles, specifically in the light and medium-duty categories. Operating internationally, its zero-emission utility vehicles are distributed throughout Europe, North America, and Asia, serving a clientele that includes both corporate entities and government bodies. Established in 2013, the firm underwent a name change in December 2021, transitioning from its former identity as Naked Brand Group Limited. Cenntro Electric Group's main operational base is located in Freehold, New Jersey.
| Employees | 260 |
| Beta | 1.38 |
| Sales or Revenue | $22.08M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |