© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cenntro Electric Group Limited (CENN) stock declined over -0.85%, trading at $3.51 on NASDAQ, down from the previous close of $3.54. The stock opened at $3.50, fluctuating between $3.50 and $3.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 3.59 | 3.59 | 3.49 | 3.54 | 2.97K |
| Aug 17, 2026 | 3.50 | 3.55 | 3.47 | 3.47 | 5.14K |
| Aug 14, 2026 | 3.34 | 3.50 | 3.33 | 3.50 | 7.63K |
| Aug 13, 2026 | 3.46 | 3.46 | 3.38 | 3.41 | 1.96K |
| Aug 12, 2026 | 3.39 | 3.46 | 3.35 | 3.46 | 4.2K |
| Aug 11, 2026 | 3.45 | 3.48 | 3.37 | 3.43 | 3.88K |
| Aug 10, 2026 | 3.34 | 3.48 | 3.25 | 3.34 | 5.75K |
| Aug 07, 2026 | 3.34 | 3.50 | 3.27 | 3.42 | 3.05K |
| Aug 06, 2026 | 3.37 | 3.42 | 3.32 | 3.41 | 3.11K |
| Aug 05, 2026 | 3.48 | 3.48 | 3.34 | 3.45 | 5K |
| Aug 04, 2026 | 3.45 | 3.45 | 3.34 | 3.42 | 5.12K |
| Aug 03, 2026 | 3.26 | 3.46 | 3.24 | 3.43 | 7.43K |
| Jul 31, 2026 | 3.28 | 3.35 | 3.20 | 3.20 | 3.55K |
| Jul 30, 2026 | 3.28 | 3.43 | 3.25 | 3.27 | 4.7K |
| Jul 29, 2026 | 3.23 | 3.49 | 3.07 | 3.48 | 5.71K |
| Jul 28, 2026 | 3.45 | 3.52 | 3.36 | 3.45 | 4K |
| Jul 27, 2026 | 3.33 | 3.50 | 3.33 | 3.43 | 5.5K |
| Jul 24, 2026 | 3.44 | 3.44 | 3.34 | 3.34 | 3.65K |
| Jul 23, 2026 | 3.20 | 3.42 | 3.18 | 3.41 | 4.98K |
| Jul 22, 2026 | 3.19 | 3.42 | 3.18 | 3.41 | 7.79K |
Cenntro Electric Group Limited is a company focused on the creation and manufacturing of electric commercial vehicles, specifically in the light and medium-duty categories. Operating internationally, its zero-emission utility vehicles are distributed throughout Europe, North America, and Asia, serving a clientele that includes both corporate entities and government bodies. Established in 2013, the firm underwent a name change in December 2021, transitioning from its former identity as Naked Brand Group Limited. Cenntro Electric Group's main operational base is located in Freehold, New Jersey.
| Employees | 155 |
| Beta | 1.4 |
| Sales or Revenue | $22.08M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |