© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polestar Automotive Holding UK PLC (PSNY) stock declined over -3.67%, trading at $17.05 on NASDAQ, down from the previous close of $17.70. The stock opened at $17.66, fluctuating between $16.79 and $18.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 17.66 | 18.14 | 16.83 | 17.05 | 124.06K |
| Mar 24, 2026 | 17.16 | 17.70 | 16.80 | 17.70 | 93.24K |
| Mar 23, 2026 | 16.62 | 17.60 | 16.54 | 17.46 | 97.51K |
| Mar 20, 2026 | 17.18 | 17.18 | 16.38 | 16.53 | 188.17K |
| Mar 19, 2026 | 16.84 | 17.39 | 16.36 | 17.05 | 125.74K |
| Mar 18, 2026 | 17.10 | 17.61 | 16.74 | 17.13 | 93.21K |
| Mar 17, 2026 | 17.00 | 17.51 | 16.63 | 17.31 | 89.3K |
| Mar 16, 2026 | 16.45 | 17.41 | 16.45 | 17.03 | 92.04K |
| Mar 13, 2026 | 16.67 | 16.90 | 16.14 | 16.37 | 176.93K |
| Mar 12, 2026 | 16.28 | 17.38 | 16.20 | 16.67 | 297.49K |
| Mar 11, 2026 | 17.26 | 17.29 | 16.14 | 16.21 | 219.65K |
| Mar 10, 2026 | 16.59 | 17.43 | 15.90 | 17.03 | 246.05K |
| Mar 09, 2026 | 16.31 | 16.56 | 14.79 | 16.21 | 286.25K |
| Mar 06, 2026 | 16.70 | 16.79 | 15.26 | 16.56 | 755.06K |
| Mar 03, 2026 | 20.50 | 20.50 | 17.51 | 18.36 | 172.94K |
| Mar 02, 2026 | 21.76 | 22.59 | 20.86 | 21.08 | 234.33K |
| Feb 27, 2026 | 18.68 | 23.49 | 18.50 | 23.28 | 658.6K |
| Feb 26, 2026 | 19.29 | 20.00 | 18.90 | 19.33 | 117.36K |
| Feb 25, 2026 | 19.77 | 19.95 | 18.20 | 19.70 | 172.79K |
| Feb 24, 2026 | 17.94 | 19.85 | 17.94 | 19.26 | 554.87K |
Polestar Automotive Holding UK PLC manufactures and sells premium electric vehicles. The company was founded in 2017 and is headquartered in Gothenburg, Sweden.
| Employees | 2547 |
| Beta | 1.65 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 24.972% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |