© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polestar Automotive Holding UK PLC (PSNY) stock surged +5.45%, trading at $22.27 on NASDAQ, up from the previous close of $21.12. The stock opened at $21.10, fluctuating between $20.53 and $23.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 21.10 | 23.28 | 20.53 | 22.27 | 237.03K |
| May 12, 2026 | 21.20 | 21.32 | 20.14 | 21.12 | 82.32K |
| May 11, 2026 | 21.09 | 21.58 | 20.59 | 21.46 | 103.49K |
| May 08, 2026 | 19.88 | 21.52 | 19.82 | 21.48 | 174.26K |
| May 07, 2026 | 17.00 | 20.52 | 16.85 | 19.90 | 157.22K |
| May 06, 2026 | 19.07 | 19.95 | 19.07 | 19.43 | 80.55K |
| May 05, 2026 | 19.15 | 19.63 | 18.82 | 19.07 | 67.36K |
| May 04, 2026 | 18.34 | 19.38 | 18.34 | 19.15 | 53.53K |
| Apr 30, 2026 | 17.88 | 18.52 | 17.62 | 18.49 | 28.61K |
| Apr 29, 2026 | 17.59 | 18.02 | 17.40 | 17.90 | 41.7K |
| Apr 28, 2026 | 17.50 | 18.13 | 17.15 | 18.06 | 35.98K |
| Apr 27, 2026 | 17.80 | 18.33 | 17.63 | 17.79 | 62.87K |
| Apr 23, 2026 | 18.46 | 18.75 | 17.46 | 17.69 | 76.29K |
| Apr 22, 2026 | 18.54 | 18.75 | 17.79 | 18.11 | 68.79K |
| Apr 21, 2026 | 18.63 | 18.72 | 17.95 | 18.02 | 55.15K |
| Apr 20, 2026 | 18.10 | 19.14 | 17.50 | 18.97 | 124.33K |
| Apr 17, 2026 | 21.00 | 21.00 | 17.80 | 18.06 | 158.11K |
| Apr 16, 2026 | 21.08 | 21.11 | 20.00 | 20.50 | 135.55K |
| Apr 14, 2026 | 20.42 | 21.22 | 20.27 | 20.83 | 89.97K |
| Apr 13, 2026 | 20.26 | 20.76 | 19.70 | 20.40 | 154.84K |
Polestar Automotive Holding UK PLC manufactures and sells premium electric vehicles. The company was founded in 2017 and is headquartered in Gothenburg, Sweden.
| Employees | 2547 |
| Beta | 1.65 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 24.972% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |