© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polestar Automotive Holding UK PLC (PSNY) stock surged +8.25%, trading at $20.33 on NASDAQ, up from the previous close of $18.78. The stock opened at $18.68, fluctuating between $18.68 and $20.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 18.68 | 20.79 | 18.68 | 20.33 | 138.86K |
| Jun 30, 2026 | 17.52 | 19.10 | 17.21 | 18.78 | 232.05K |
| Jun 29, 2026 | 17.31 | 17.57 | 16.51 | 17.55 | 164.51K |
| Jun 26, 2026 | 18.44 | 19.60 | 16.93 | 17.43 | 236.88K |
| Jun 25, 2026 | 19.88 | 20.25 | 17.44 | 18.97 | 270.97K |
| Jun 24, 2026 | 19.89 | 20.49 | 18.78 | 20.17 | 166.38K |
| Jun 23, 2026 | 19.70 | 20.05 | 19.50 | 20.05 | 63.64K |
| Jun 22, 2026 | 19.83 | 20.60 | 19.48 | 19.97 | 114.61K |
| Jun 18, 2026 | 20.50 | 20.50 | 18.92 | 20.07 | 398.84K |
| Jun 17, 2026 | 20.45 | 21.22 | 20.40 | 20.50 | 74.94K |
| Jun 16, 2026 | 20.50 | 20.64 | 19.69 | 20.45 | 62.56K |
| Jun 15, 2026 | 19.36 | 20.76 | 19.36 | 20.75 | 98.82K |
| Jun 12, 2026 | 19.76 | 20.24 | 19.02 | 19.17 | 76.66K |
| Jun 11, 2026 | 20.40 | 20.51 | 19.73 | 20.12 | 63.77K |
| Jun 10, 2026 | 19.40 | 20.49 | 19.29 | 20.24 | 93.89K |
| Jun 09, 2026 | 19.65 | 19.98 | 19.11 | 19.62 | 49.07K |
| Jun 08, 2026 | 18.89 | 19.92 | 18.86 | 19.65 | 69.16K |
| Jun 05, 2026 | 19.41 | 19.41 | 18.48 | 18.90 | 86.1K |
| Jun 04, 2026 | 19.95 | 19.95 | 19.16 | 19.41 | 75.43K |
| Jun 03, 2026 | 18.91 | 19.16 | 18.29 | 18.87 | 111.62K |
Polestar Automotive Holding UK PLC, an enterprise established in 2017 and based in Gothenburg, Sweden, specializes in the production and global distribution of upscale electric automobiles.
| Employees | 2547 |
| Beta | 1.68 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 24.972% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |