© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polestar Automotive Holding UK PLC (PSNY) stock declined over -4.59%, trading at $13.92 on NASDAQ, down from the previous close of $14.59. The stock opened at $14.55, fluctuating between $13.92 and $14.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 13.78 | 14.62 | 13.73 | 14.59 | 204.91K |
| Aug 17, 2026 | 14.20 | 14.23 | 13.76 | 13.93 | 74.36K |
| Aug 14, 2026 | 13.75 | 14.35 | 13.55 | 14.25 | 193.64K |
| Aug 13, 2026 | 13.90 | 13.95 | 13.67 | 13.79 | 46.92K |
| Aug 12, 2026 | 13.77 | 13.87 | 13.50 | 13.72 | 80.77K |
| Aug 11, 2026 | 13.84 | 13.99 | 13.49 | 13.77 | 119.37K |
| Aug 10, 2026 | 14.12 | 14.33 | 13.51 | 13.84 | 84.08K |
| Aug 07, 2026 | 13.96 | 14.39 | 13.87 | 14.23 | 85.5K |
| Aug 06, 2026 | 14.56 | 14.75 | 13.75 | 13.90 | 113.85K |
| Aug 05, 2026 | 14.65 | 14.77 | 13.81 | 14.73 | 109.75K |
| Aug 04, 2026 | 14.60 | 14.91 | 14.37 | 14.63 | 49.89K |
| Aug 03, 2026 | 14.39 | 15.01 | 14.16 | 14.54 | 114.71K |
| Jul 31, 2026 | 14.28 | 14.88 | 13.62 | 14.40 | 114.71K |
| Jul 30, 2026 | 13.66 | 14.23 | 13.60 | 14.18 | 183.89K |
| Jul 29, 2026 | 13.96 | 14.20 | 12.87 | 13.59 | 230K |
| Jul 28, 2026 | 13.80 | 14.83 | 13.76 | 13.98 | 237.18K |
| Jul 27, 2026 | 13.82 | 14.56 | 13.74 | 14.05 | 133.21K |
| Jul 24, 2026 | 15.06 | 15.06 | 13.26 | 13.68 | 155.44K |
| Jul 23, 2026 | 14.04 | 15.15 | 13.60 | 15.03 | 227.16K |
| Jul 22, 2026 | 14.85 | 15.19 | 14.14 | 14.28 | 161.88K |
Polestar Automotive Holding UK PLC, an enterprise established in 2017 and based in Gothenburg, Sweden, specializes in the production and global distribution of upscale electric automobiles.
| Employees | 1686 |
| Beta | 1.75 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 24.972% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |