© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polestar Automotive Holding UK PLC (PSNY) stock surged +15.54%, trading at $14.72 on NASDAQ, up from the previous close of $12.74. The stock opened at $12.72, fluctuating between $12.62 and $17.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 12.72 | 17.35 | 12.61 | 14.72 | 1.12M |
| Feb 04, 2026 | 13.46 | 13.52 | 12.34 | 12.74 | 268.05K |
| Feb 03, 2026 | 14.50 | 14.53 | 13.20 | 13.65 | 241.59K |
| Feb 02, 2026 | 15.39 | 15.87 | 14.49 | 14.53 | 137.57K |
| Jan 30, 2026 | 16.13 | 16.49 | 15.06 | 15.13 | 180.96K |
| Jan 29, 2026 | 17.00 | 17.03 | 15.66 | 16.45 | 152.87K |
| Jan 28, 2026 | 17.16 | 17.64 | 16.86 | 17.00 | 115.91K |
| Jan 27, 2026 | 17.24 | 17.37 | 16.56 | 17.24 | 60.57K |
| Jan 26, 2026 | 16.86 | 17.50 | 16.20 | 17.24 | 98.24K |
| Jan 23, 2026 | 17.11 | 17.41 | 16.30 | 16.86 | 143.72K |
| Jan 22, 2026 | 18.30 | 18.70 | 17.10 | 17.15 | 167.13K |
| Jan 21, 2026 | 19.51 | 19.67 | 17.35 | 18.30 | 246.1K |
| Jan 20, 2026 | 21.70 | 21.70 | 19.50 | 19.66 | 176.58K |
| Jan 16, 2026 | 22.39 | 23.03 | 21.75 | 22.24 | 197.73K |
| Jan 15, 2026 | 19.98 | 23.18 | 19.98 | 22.35 | 137.27K |
| Jan 14, 2026 | 20.49 | 21.73 | 19.81 | 21.72 | 135.14K |
| Jan 13, 2026 | 19.98 | 21.33 | 19.50 | 20.52 | 172.29K |
| Jan 12, 2026 | 21.01 | 21.42 | 19.62 | 19.77 | 159.56K |
| Jan 09, 2026 | 21.99 | 22.46 | 20.75 | 20.99 | 193.28K |
| Jan 08, 2026 | 21.30 | 22.87 | 21.18 | 22.20 | 168.1K |
Polestar Automotive Holding UK PLC manufactures and sells premium electric vehicles. The company was founded in 2017 and is headquartered in Gothenburg, Sweden.
| Employees | 2547 |
| Beta | 1.84 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 24.972% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |