© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) stock remained unchanged at $24.99 a share on NASDAQ. The stock opened at $25.06, fluctuating between $24.98 to $25.06 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 25.06 | 25.06 | 24.99 | 24.99 | 5.34K |
| Mar 17, 2026 | 25.01 | 25.02 | 24.99 | 24.99 | 6.26K |
| Mar 16, 2026 | 25.01 | 25.03 | 0.00 | 0.00 | 3.83K |
| Mar 13, 2026 | 25.07 | 25.07 | 0.00 | 0.00 | 13.48K |
| Mar 12, 2026 | 24.99 | 25.04 | 24.98 | 25.04 | 2.89K |
| Mar 11, 2026 | 24.99 | 25.01 | 24.98 | 24.99 | 15.49K |
| Mar 10, 2026 | 24.99 | 25.01 | 24.97 | 24.97 | 34.62K |
| Mar 09, 2026 | 25.01 | 25.03 | 24.99 | 24.99 | 5.68K |
| Mar 06, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 7.39K |
| Mar 03, 2026 | 25.03 | 25.04 | 24.97 | 25.00 | 11.41K |
| Mar 02, 2026 | 24.95 | 25.03 | 24.95 | 25.00 | 4.51K |
| Feb 27, 2026 | 25.10 | 25.10 | 24.95 | 24.95 | 27.22K |
| Feb 26, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 253.72 |
| Feb 25, 2026 | 25.10 | 25.10 | 25.01 | 25.05 | 1.73K |
| Feb 24, 2026 | 25.03 | 25.10 | 25.03 | 25.10 | 6.85K |
| Feb 23, 2026 | 25.05 | 25.05 | 24.95 | 24.99 | 3.14K |
| Feb 20, 2026 | 24.97 | 24.98 | 24.95 | 24.96 | 6.64K |
| Feb 19, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 4.02K |
| Feb 18, 2026 | 24.97 | 25.02 | 24.95 | 24.95 | 7.92K |
| Feb 17, 2026 | 24.97 | 25.05 | 24.97 | 25.03 | 9.35K |
Atlanticus Holdings Corp. is a financial holding company, which engages in the provision of financial technology and related services. It operates through the Credit as a Service (CaaS) and Auto Finance segments. The CaaS segment includes private label credit and general purpose credit cards originated by lenders through multiple channels, including retail and healthcare, direct mail solicitation, digital marketing and partnerships with third parties. The Auto Finance segment services loans secured by independent automotive dealers and automotive finance companies in the buy-here, pay-here used car business. The company was founded by David G. Hanna in August 1996 and is headquartered in Atlanta, GA.
| Employees | 386 |
| Beta | 0.23 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | 5.981% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |