© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Antero Resources Corporation (AR) stock surged +1.23%, trading at $36.09 on NYSE, up from the previous close of $35.65. The stock opened at $35.80, fluctuating between $35.41 and $36.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 35.80 | 36.52 | 35.41 | 36.09 | 5.44M |
| Sep 23, 2026 | 34.89 | 36.37 | 34.66 | 35.65 | 5.51M |
| Sep 21, 2026 | 34.56 | 34.60 | 33.72 | 33.96 | 4.21M |
| Sep 18, 2026 | 35.35 | 35.68 | 34.81 | 34.86 | 7.58M |
| Sep 17, 2026 | 35.56 | 35.88 | 35.39 | 35.59 | 3.65M |
| Sep 16, 2026 | 38.36 | 38.57 | 35.47 | 35.68 | 5.65M |
| Sep 15, 2026 | 38.70 | 39.32 | 38.23 | 38.83 | 3.6M |
| Sep 14, 2026 | 39.13 | 39.26 | 37.96 | 38.10 | 4.25M |
| Sep 11, 2026 | 39.00 | 39.32 | 38.34 | 38.43 | 2.74M |
| Sep 10, 2026 | 39.24 | 39.55 | 38.30 | 39.17 | 2.61M |
| Sep 09, 2026 | 39.29 | 39.46 | 38.67 | 39.12 | 3.58M |
| Sep 08, 2026 | 39.90 | 40.18 | 39.08 | 39.08 | 3.01M |
| Sep 04, 2026 | 39.32 | 39.85 | 39.01 | 39.41 | 2.66M |
| Sep 03, 2026 | 39.66 | 40.21 | 39.42 | 39.69 | 2.47M |
| Sep 02, 2026 | 39.60 | 40.16 | 39.48 | 39.59 | 3.11M |
| Sep 01, 2026 | 39.20 | 40.01 | 38.94 | 39.81 | 4.8M |
| Aug 31, 2026 | 39.04 | 39.34 | 38.32 | 38.48 | 3.32M |
| Aug 28, 2026 | 38.75 | 39.05 | 38.25 | 38.45 | 2.25M |
| Aug 27, 2026 | 38.62 | 38.67 | 37.77 | 38.52 | 2.95M |
| Aug 26, 2026 | 37.56 | 39.08 | 37.56 | 38.53 | 3.44M |
Antero Resources Corporation functions as an independent energy enterprise, primarily engaged in identifying, acquiring, developing, and extracting natural gas, natural gas liquids (NGLs), and crude oil deposits throughout the United States. As of the close of 2021 (December 31st), the company held significant land positions, including roughly 502,000 net acres within the Appalachian Basin and an additional 174,000 net acres in the Upper Devonian Shale. Its infrastructure in the Appalachian Basin also featured 494 miles of operational gas gathering pipelines and 21 compressor stations. The firm's estimated proven reserves were substantial, totaling 17.7 trillion cubic feet of natural gas equivalent. This quantity was composed of 10.2 trillion cubic feet of natural gas, 718 million barrels of ethane expected to be recovered, 501 million barrels of other NGLs (such as propane, isobutane, normal butane, and natural gasoline), and 36 million barrels of oil. Established in 2002, Antero Resources Corporation originally operated under the name Antero Resources Appalachian Corporation, adopting its current identity in June 2013. The company's main office is situated in Denver, Colorado.
| Employees | 632 |
| Beta | 0.35 |
| Sales or Revenue | $4.52B |
| 5Y Sales Change% | 0.233% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |