© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Antero Resources Corporation (AR) stock surged +0.92%, trading at $38.19 on NYSE, up from the previous close of $37.84. The stock opened at $38.31, fluctuating between $37.61 and $39.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 38.31 | 39.06 | 37.61 | 38.19 | 5.55M |
| Apr 23, 2026 | 38.43 | 38.65 | 37.55 | 38.20 | 4.64M |
| Apr 22, 2026 | 37.95 | 38.69 | 37.49 | 38.60 | 5.9M |
| Apr 21, 2026 | 36.65 | 37.41 | 36.40 | 37.16 | 4.98M |
| Apr 20, 2026 | 36.81 | 37.16 | 36.11 | 36.57 | 4.79M |
| Apr 17, 2026 | 36.05 | 36.76 | 35.31 | 36.68 | 7.93M |
| Apr 16, 2026 | 36.45 | 37.71 | 36.34 | 37.49 | 6.04M |
| Apr 14, 2026 | 37.05 | 37.18 | 35.87 | 36.11 | 5.6M |
| Apr 13, 2026 | 38.22 | 38.64 | 36.92 | 37.21 | 5.37M |
| Apr 10, 2026 | 37.95 | 38.22 | 37.33 | 37.89 | 4.46M |
| Apr 09, 2026 | 39.11 | 39.62 | 37.82 | 38.21 | 4.73M |
| Apr 08, 2026 | 38.39 | 39.29 | 37.79 | 39.17 | 8.02M |
| Apr 07, 2026 | 41.00 | 41.39 | 40.55 | 40.66 | 3.59M |
| Apr 06, 2026 | 40.64 | 41.13 | 39.97 | 40.36 | 4.41M |
| Apr 02, 2026 | 41.68 | 41.80 | 40.24 | 40.45 | 6.5M |
| Apr 01, 2026 | 41.70 | 42.79 | 40.75 | 40.86 | 7.06M |
| Mar 31, 2026 | 44.23 | 44.66 | 41.75 | 42.44 | 9.07M |
| Mar 30, 2026 | 45.50 | 45.75 | 43.82 | 44.23 | 6.35M |
| Mar 27, 2026 | 44.99 | 45.48 | 44.61 | 45.15 | 5.13M |
| Mar 25, 2026 | 43.00 | 44.79 | 42.95 | 44.67 | 7.62M |
Antero Resources Corporation, an independent oil and natural gas company, acquires, explores for, develops, and produces natural gas, natural gas liquids, and oil properties in the United States. As of December 31, 2021, it had approximately 502,000 net acres in the Appalachian Basin; and 174,000 net acres in the Upper Devonian Shale. The company also owned and operated 494 miles of gas gathering pipelines in the Appalachian Basin; and 21 compressor stations. It had estimated proved reserves of 17.7 trillion cubic feet of natural gas equivalent, including 10.2 trillion cubic feet of natural gas; 718 million barrels of assumed recovered ethane; 501 million barrels of primarily propane, isobutane, normal butane, and natural gasoline; and 36 million barrels of oil. The company was formerly known as Antero Resources Appalachian Corporation and changed its name to Antero Resources Corporation in June 2013. Antero Resources Corporation was founded in 2002 and is headquartered in Denver, Colorado.
| Employees | 616 |
| Beta | 0.5 |
| Sales or Revenue | $4.52B |
| 5Y Sales Change% | 0.233% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |