Amplify Energy Corp. (AMPY) stock surged +1.87%, trading at $5.98 on NYSE, up from the previous close of $5.87. The stock opened at $6.17, fluctuating between $5.90 and $6.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 6.13 | 6.22 | 5.90 | 5.98 | 951.56K |
| Apr 01, 2026 | 5.99 | 6.11 | 5.86 | 5.87 | 1.5M |
| Mar 31, 2026 | 6.41 | 6.66 | 6.08 | 6.24 | 1.75M |
| Mar 30, 2026 | 6.64 | 6.69 | 6.26 | 6.41 | 990.89K |
| Mar 27, 2026 | 6.63 | 6.70 | 6.52 | 6.56 | 789.65K |
| Mar 25, 2026 | 6.40 | 6.58 | 6.19 | 6.52 | 1.12M |
| Mar 24, 2026 | 6.33 | 6.59 | 6.28 | 6.59 | 1.27M |
| Mar 23, 2026 | 6.17 | 6.47 | 6.10 | 6.29 | 1.48M |
| Mar 20, 2026 | 6.37 | 6.72 | 6.34 | 6.52 | 1.2M |
| Mar 19, 2026 | 6.36 | 6.59 | 6.31 | 6.32 | 1.25M |
| Mar 18, 2026 | 6.16 | 6.32 | 6.02 | 6.30 | 1.04M |
| Mar 17, 2026 | 6.37 | 6.45 | 6.16 | 6.18 | 1.27M |
| Mar 16, 2026 | 6.40 | 6.67 | 6.15 | 6.28 | 2.33M |
| Mar 13, 2026 | 5.97 | 6.79 | 5.89 | 6.54 | 2.89M |
| Mar 12, 2026 | 5.69 | 6.06 | 5.62 | 6.06 | 2.17M |
| Mar 11, 2026 | 5.13 | 5.67 | 5.13 | 5.57 | 2.08M |
| Mar 10, 2026 | 5.42 | 5.65 | 5.10 | 5.11 | 1.76M |
| Mar 09, 2026 | 6.50 | 6.50 | 5.84 | 5.90 | 1.43M |
| Mar 06, 2026 | 6.12 | 6.26 | 6.05 | 6.10 | 807.32K |
| Mar 03, 2026 | 6.03 | 6.12 | 5.73 | 5.83 | 1.21M |
Amplify Energy Corp. engages in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. The company's properties consist of operated and non-operated working interests in producing and undeveloped leasehold acreage, as well as working interests in identified producing wells located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle Ford. As of December 31, 2021, it had total estimated proved reserves of approximately 121.2 million barrels of oil equivalent; and 2,417 gross producing wells. The company is headquartered in Houston, Texas.
| Employees | 229 |
| Beta | -0.16 |
| Sales or Revenue | $307.60M |
| 5Y Sales Change% | -0.039% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep