© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Homes 4 Rent (AMH-PH) stock surged +0.34%, trading at $23.91 on NYSE, up from the previous close of $23.83. The stock opened at $23.92, fluctuating between $23.90 and $24.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 23.92 | 24.00 | 23.90 | 23.91 | 4.05K |
| Feb 17, 2026 | 23.90 | 24.04 | 23.83 | 23.83 | 3.03K |
| Feb 13, 2026 | 24.07 | 24.07 | 23.88 | 23.96 | 2.12K |
| Feb 12, 2026 | 23.79 | 24.29 | 23.76 | 23.89 | 5.62K |
| Feb 11, 2026 | 23.70 | 23.87 | 23.70 | 23.83 | 5.37K |
| Feb 10, 2026 | 23.95 | 23.95 | 23.69 | 23.78 | 26.99K |
| Feb 09, 2026 | 23.85 | 23.90 | 23.85 | 23.90 | 1.21K |
| Feb 06, 2026 | 23.81 | 23.99 | 23.81 | 23.95 | 2.36K |
| Feb 05, 2026 | 23.86 | 23.98 | 23.86 | 23.98 | 1.51K |
| Feb 04, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 628 |
| Feb 03, 2026 | 24.02 | 24.02 | 24.00 | 24.00 | 1.81K |
| Feb 02, 2026 | 23.80 | 24.05 | 23.80 | 24.05 | 1.75K |
| Jan 30, 2026 | 23.82 | 23.99 | 23.82 | 23.99 | 1.27K |
| Jan 29, 2026 | 24.05 | 24.14 | 23.80 | 23.88 | 6.11K |
| Jan 28, 2026 | 23.80 | 23.82 | 23.80 | 23.82 | 1.57K |
| Jan 27, 2026 | 23.95 | 24.07 | 23.80 | 23.80 | 6.13K |
| Jan 26, 2026 | 24.09 | 24.10 | 23.93 | 24.05 | 7.64K |
| Jan 23, 2026 | 24.02 | 24.15 | 23.86 | 24.05 | 2.78K |
| Jan 22, 2026 | 24.02 | 24.19 | 23.88 | 24.19 | 12.17K |
| Jan 21, 2026 | 24.07 | 24.08 | 23.96 | 23.97 | 3.38K |
American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and "American Homes 4 Rent" is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction. We are an internally managed Maryland real estate investment trust, or REIT, focused on acquiring, developing, renovating, leasing, and operating attractive, single-family homes as rental properties. As of September 30, 2020, we owned 53,229 single-family properties in selected submarkets in 22 states.
| Employees | 1730 |
| Beta | 0.8 |
| Sales or Revenue | $1.64B |
| 5Y Sales Change% | 0.227% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |