© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Homes 4 Rent (AMH-PG) stock declined over -0.87%, trading at $22.84 on NYSE, down from the previous close of $23.04. The stock opened at $22.94, fluctuating between $22.76 and $23.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 22.94 | 23.00 | 22.76 | 22.84 | 6.12K |
| Feb 17, 2026 | 23.07 | 23.07 | 22.81 | 23.04 | 4.39K |
| Feb 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 120 |
| Feb 12, 2026 | 22.87 | 22.87 | 22.81 | 22.81 | 612 |
| Feb 11, 2026 | 23.07 | 23.10 | 22.88 | 22.92 | 3.1K |
| Feb 10, 2026 | 22.86 | 22.86 | 22.67 | 22.76 | 6.03K |
| Feb 09, 2026 | 22.95 | 22.95 | 22.70 | 22.90 | 3.1K |
| Feb 06, 2026 | 22.85 | 23.01 | 22.85 | 23.01 | 5 |
| Feb 05, 2026 | 22.85 | 23.01 | 22.85 | 23.01 | 415 |
| Feb 04, 2026 | 22.95 | 22.96 | 22.94 | 22.95 | 1.95K |
| Feb 03, 2026 | 22.90 | 22.95 | 22.82 | 22.91 | 5.64K |
| Feb 02, 2026 | 22.90 | 22.90 | 22.85 | 22.86 | 2.11K |
| Jan 30, 2026 | 23.00 | 23.00 | 22.77 | 22.89 | 1.63K |
| Jan 29, 2026 | 22.78 | 22.78 | 22.55 | 22.68 | 5.35K |
| Jan 28, 2026 | 22.78 | 22.87 | 22.75 | 22.78 | 3.78K |
| Jan 27, 2026 | 22.91 | 23.05 | 22.90 | 22.90 | 12K |
| Jan 26, 2026 | 22.95 | 22.98 | 22.90 | 22.91 | 6.35K |
| Jan 23, 2026 | 22.95 | 23.04 | 22.93 | 22.96 | 2.47K |
| Jan 22, 2026 | 22.96 | 23.11 | 22.92 | 22.94 | 5.87K |
| Jan 21, 2026 | 23.13 | 23.13 | 22.91 | 22.92 | 4.01K |
American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and "American Homes 4 Rent" is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction. We are an internally managed Maryland real estate investment trust, or REIT, focused on acquiring, developing, renovating, leasing, and operating attractive, single-family homes as rental properties. As of September 30, 2020, we owned 53,229 single-family properties in selected submarkets in 22 states.
| Employees | 1730 |
| Beta | 0.8 |
| Sales or Revenue | $1.64B |
| 5Y Sales Change% | 0.227% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |