© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alexander & Baldwin, Inc. (ALEX) stock surged +0.05%, trading at $20.84 on NYSE, up from the previous close of $20.83. The stock opened at $20.85, fluctuating between $20.83 and $20.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | 20.85 | 20.85 | 20.83 | 20.84 | 8.85M |
| Mar 11, 2026 | 20.84 | 20.85 | 20.83 | 20.83 | 1.64M |
| Mar 10, 2026 | 20.83 | 20.84 | 20.83 | 20.83 | 1.39M |
| Mar 09, 2026 | 20.82 | 20.85 | 20.82 | 20.85 | 1.67M |
| Mar 06, 2026 | 20.82 | 20.83 | 20.81 | 20.81 | 859.39K |
| Mar 03, 2026 | 20.81 | 20.84 | 20.81 | 20.83 | 672.36K |
| Mar 02, 2026 | 20.83 | 20.83 | 20.81 | 20.83 | 478.38K |
| Feb 27, 2026 | 20.80 | 20.82 | 20.79 | 20.79 | 1.13M |
| Feb 26, 2026 | 20.79 | 20.81 | 20.79 | 20.80 | 357.49K |
| Feb 25, 2026 | 20.81 | 20.81 | 20.79 | 20.80 | 517.65K |
| Feb 24, 2026 | 20.81 | 20.81 | 20.79 | 20.79 | 422.13K |
| Feb 23, 2026 | 20.79 | 20.81 | 20.79 | 20.80 | 447.5K |
| Feb 20, 2026 | 20.79 | 20.80 | 20.77 | 20.80 | 786.83K |
| Feb 19, 2026 | 20.78 | 20.79 | 20.76 | 20.78 | 434.85K |
| Feb 18, 2026 | 20.77 | 20.79 | 20.74 | 20.76 | 2.13M |
| Feb 17, 2026 | 20.77 | 20.78 | 20.76 | 20.77 | 981.77K |
| Feb 13, 2026 | 20.80 | 20.80 | 20.76 | 20.77 | 538.06K |
| Feb 12, 2026 | 20.79 | 20.80 | 20.73 | 20.76 | 823.36K |
| Feb 11, 2026 | 20.77 | 20.80 | 20.76 | 20.80 | 1.36M |
| Feb 10, 2026 | 20.78 | 20.80 | 20.76 | 20.76 | 756.09K |
Alexander & Baldwin, Inc. (A&B) is recognized as Hawaii's foremost commercial real estate enterprise, holding the distinction of being the state's largest proprietor of neighborhood retail centers that feature grocery anchors. The company's extensive Hawaiian property portfolio, which it owns, manages, and operates, spans roughly 3.9 million square feet. This includes 22 retail properties, 10 industrial sites, 4 office complexes, and an additional 154 acres of ground leases. These core holdings constitute nearly three-quarters, specifically 72%, of A&B's total asset value. In addition to its primary real estate focus, A&B holds non-strategic assets. These comprise renewable energy generation facilities, approximately 27,000 acres of agricultural and conservation land, and an integrated paving operation. A&B is strategically shifting its focus to become a Hawaii-centric commercial real estate firm. This objective is being met by expanding and enhancing its local property portfolio while simultaneously divesting its non-core assets. Throughout its 150-year legacy, A&B has continuously adapted in tandem with Hawaii's economic evolution, playing a pivotal role in the advancement of numerous industries such as agriculture, transportation, tourism, construction, and both residential and commercial real estate.
| Employees | 96 |
| Beta | 0.95 |
| Sales or Revenue | $208.90M |
| 5Y Sales Change% | -0.685% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |