© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alexander & Baldwin, Inc. (ALEX) stock surged +0.05%, trading at $20.84 on NYSE, up from the previous close of $20.83. The stock opened at $20.85, fluctuating between $20.83 and $20.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | 20.85 | 20.85 | 20.83 | 20.84 | 8.85M |
| Mar 11, 2026 | 20.84 | 20.85 | 20.83 | 20.83 | 1.64M |
| Mar 10, 2026 | 20.83 | 20.84 | 20.83 | 20.83 | 1.39M |
| Mar 09, 2026 | 20.82 | 20.85 | 20.82 | 20.85 | 1.67M |
| Mar 06, 2026 | 20.82 | 20.83 | 20.81 | 20.81 | 859.39K |
| Mar 03, 2026 | 20.81 | 20.84 | 20.81 | 20.83 | 672.36K |
| Mar 02, 2026 | 20.83 | 20.83 | 20.81 | 20.83 | 478.38K |
| Feb 27, 2026 | 20.80 | 20.82 | 20.79 | 20.79 | 1.13M |
| Feb 26, 2026 | 20.79 | 20.81 | 20.79 | 20.80 | 357.49K |
| Feb 25, 2026 | 20.81 | 20.81 | 20.79 | 20.80 | 517.65K |
| Feb 24, 2026 | 20.81 | 20.81 | 20.79 | 20.79 | 422.13K |
| Feb 23, 2026 | 20.79 | 20.81 | 20.79 | 20.80 | 447.5K |
| Feb 20, 2026 | 20.79 | 20.80 | 20.77 | 20.80 | 786.83K |
| Feb 19, 2026 | 20.78 | 20.79 | 20.76 | 20.78 | 434.85K |
| Feb 18, 2026 | 20.77 | 20.79 | 20.74 | 20.76 | 2.13M |
| Feb 17, 2026 | 20.77 | 20.78 | 20.76 | 20.77 | 981.77K |
| Feb 13, 2026 | 20.80 | 20.80 | 20.76 | 20.77 | 538.06K |
| Feb 12, 2026 | 20.79 | 20.80 | 20.73 | 20.76 | 823.36K |
| Feb 11, 2026 | 20.77 | 20.80 | 20.76 | 20.80 | 1.36M |
| Feb 10, 2026 | 20.78 | 20.80 | 20.76 | 20.76 | 756.09K |
Alexander & Baldwin, Inc. (A&B) is Hawai'i's premier commercial real estate company and the largest owner of grocery-anchored, neighborhood shopping centers in the state. A&B owns, operates and manages approximately 3.9 million square feet of commercial space in Hawai'i, including 22 retail centers, ten industrial assets and four office properties, as well as 154 acres of ground leases. These core assets comprise nearly 72% of A&B's total assets. A&B's non-core assets include renewable energy generation facilities, approximately 27,000 acres of agricultural and conservation land and a vertically integrated paving business. A&B is achieving its strategic objective of becoming a Hawai'i-focused commercial real estate company by expanding and strengthening its Hawai'i CRE portfolio and monetizing non-core assets. Over its 150-year history, A&B has evolved with the state's economy and played a leadership role in the development of the agricultural, transportation, tourism, construction, residential and commercial real estate industries.
| Employees | 96 |
| Beta | 0.95 |
| Sales or Revenue | $208.90M |
| 5Y Sales Change% | -0.685% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |