Acadia Realty Trust (AKR) stock declined over -1.29%, trading at $20.58 on NYSE, down from the previous close of $20.85. The stock opened at $20.97, fluctuating between $20.46 and $20.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 20.83 | 20.95 | 20.69 | 20.85 | 1.47M |
| Jan 16, 2026 | 21.05 | 21.11 | 20.54 | 21.05 | 2.35M |
| Jan 15, 2026 | 20.98 | 21.20 | 20.89 | 20.96 | 888.64K |
| Jan 14, 2026 | 20.77 | 21.06 | 20.67 | 21.01 | 1.59M |
| Jan 13, 2026 | 21.06 | 21.23 | 20.73 | 20.79 | 1.37M |
| Jan 12, 2026 | 20.87 | 21.23 | 20.78 | 20.91 | 1.42M |
| Jan 09, 2026 | 20.98 | 21.15 | 20.88 | 20.97 | 2.99M |
| Jan 08, 2026 | 20.57 | 21.24 | 20.57 | 21.07 | 1.62M |
| Jan 07, 2026 | 20.97 | 21.07 | 20.61 | 20.64 | 2.5M |
| Jan 06, 2026 | 20.58 | 20.92 | 20.51 | 20.89 | 1.4M |
| Jan 05, 2026 | 20.51 | 20.75 | 20.40 | 20.72 | 1.65M |
| Jan 02, 2026 | 20.46 | 20.83 | 20.22 | 20.64 | 1.42M |
| Dec 31, 2025 | 21.15 | 21.15 | 20.41 | 20.54 | 1.23M |
| Dec 30, 2025 | 20.92 | 21.07 | 20.79 | 20.80 | 1.76M |
| Dec 29, 2025 | 21.09 | 21.17 | 20.86 | 20.92 | 861.56K |
| Dec 26, 2025 | 20.84 | 21.07 | 20.82 | 21.02 | 640.28K |
| Dec 24, 2025 | 20.57 | 20.95 | 20.57 | 20.93 | 435.48K |
| Dec 23, 2025 | 20.56 | 20.60 | 20.36 | 20.60 | 1.07M |
| Dec 22, 2025 | 20.40 | 20.80 | 20.29 | 20.58 | 946.98K |
| Dec 19, 2025 | 20.30 | 20.73 | 20.11 | 20.60 | 4.33M |
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual � Core Portfolio and Fund � operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
| Employees | 129 |
| Beta | 1.15 |
| Sales or Revenue | $345.64M |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep