© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadia Realty Trust (AKR) stock surged +1.58%, trading at $21.24 on NYSE, up from the previous close of $20.91. The stock opened at $20.88, fluctuating between $20.88 and $21.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 20.88 | 21.26 | 20.87 | 21.24 | 668.19K |
| Apr 23, 2026 | 20.67 | 21.03 | 20.67 | 20.94 | 1.37M |
| Apr 22, 2026 | 21.20 | 21.20 | 20.65 | 20.76 | 1.3M |
| Apr 21, 2026 | 21.23 | 21.43 | 21.05 | 21.09 | 1.37M |
| Apr 20, 2026 | 21.60 | 21.75 | 21.32 | 21.40 | 1.18M |
| Apr 17, 2026 | 21.37 | 21.76 | 21.31 | 21.73 | 835.37K |
| Apr 16, 2026 | 21.07 | 21.31 | 21.07 | 21.27 | 563.86K |
| Apr 14, 2026 | 20.67 | 20.97 | 20.59 | 20.97 | 1.07M |
| Apr 13, 2026 | 20.58 | 20.78 | 20.41 | 20.75 | 1.09M |
| Apr 10, 2026 | 20.43 | 20.76 | 20.17 | 20.73 | 821.79K |
| Apr 09, 2026 | 19.97 | 20.47 | 19.97 | 20.37 | 1.18M |
| Apr 08, 2026 | 20.29 | 20.34 | 20.05 | 20.16 | 1.46M |
| Apr 07, 2026 | 19.40 | 20.00 | 19.40 | 19.88 | 904.41K |
| Apr 06, 2026 | 19.28 | 19.46 | 19.18 | 19.43 | 758.32K |
| Apr 02, 2026 | 19.11 | 19.50 | 19.02 | 19.42 | 1.21M |
| Apr 01, 2026 | 19.09 | 19.33 | 19.06 | 19.25 | 828.36K |
| Mar 31, 2026 | 18.97 | 19.45 | 18.61 | 19.12 | 1.65M |
| Mar 30, 2026 | 18.97 | 19.27 | 18.83 | 18.89 | 1.42M |
| Mar 27, 2026 | 19.03 | 19.14 | 18.75 | 18.77 | 1.09M |
| Mar 25, 2026 | 19.45 | 19.45 | 19.13 | 19.16 | 724.56K |
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual � Core Portfolio and Fund � operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
| Employees | 129 |
| Beta | 1.13 |
| Sales or Revenue | $345.64M |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |