© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadia Realty Trust (AKR) stock surged +0.16%, trading at $19.24 on NYSE, up from the previous close of $19.21. The stock opened at $19.09, fluctuating between $19.01 and $19.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 19.20 | 19.27 | 19.01 | 19.24 | 949.05K |
| Sep 24, 2026 | 19.14 | 19.26 | 19.01 | 19.21 | 967.89K |
| Sep 23, 2026 | 19.22 | 19.26 | 19.07 | 19.11 | 946.49K |
| Sep 21, 2026 | 19.36 | 19.40 | 19.18 | 19.35 | 686.37K |
| Sep 18, 2026 | 19.63 | 19.63 | 19.19 | 19.28 | 2.13M |
| Sep 17, 2026 | 19.54 | 19.59 | 19.23 | 19.31 | 1.11M |
| Sep 16, 2026 | 19.65 | 19.82 | 19.28 | 19.41 | 1.03M |
| Sep 15, 2026 | 19.70 | 19.90 | 19.62 | 19.64 | 2.45M |
| Sep 14, 2026 | 20.17 | 20.17 | 19.68 | 19.82 | 1.92M |
| Sep 11, 2026 | 20.06 | 20.08 | 19.70 | 19.77 | 1.08M |
| Sep 10, 2026 | 20.12 | 20.27 | 19.81 | 19.92 | 1.2M |
| Sep 09, 2026 | 20.47 | 20.47 | 20.01 | 20.10 | 1.47M |
| Sep 08, 2026 | 20.27 | 20.48 | 20.23 | 20.37 | 874.15K |
| Sep 04, 2026 | 20.21 | 20.54 | 20.21 | 20.29 | 904.55K |
| Sep 03, 2026 | 20.29 | 20.56 | 20.11 | 20.28 | 1.77M |
| Sep 02, 2026 | 20.59 | 20.59 | 20.27 | 20.39 | 1.5M |
| Sep 01, 2026 | 20.53 | 20.58 | 20.26 | 20.45 | 2.25M |
| Aug 31, 2026 | 20.63 | 20.79 | 20.38 | 20.47 | 1.49M |
| Aug 28, 2026 | 20.97 | 21.12 | 20.71 | 20.72 | 715.28K |
| Aug 27, 2026 | 20.95 | 20.99 | 20.79 | 20.90 | 766.68K |
Acadia Realty Trust functions as an equity real estate investment trust, committed to achieving sustained, long-term profitability. It accomplishes this through a distinctive two-pronged operational framework—its Core Portfolio and its Fund platform—all guided by a rigorous, strategically focused investment approach. The trust builds a top-tier core real estate portfolio by concentrating assets in America's most dynamic urban areas, while simultaneously undertaking lucrative opportunistic and value-enhancing investments via its managed suite of institutional funds. This strategy is further bolstered by the maintenance of a strong financial position.
| Employees | 138 |
| Beta | 1.11 |
| Sales or Revenue | $345.64M |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |