Acadia Realty Trust (AKR) stock declined over -2.49%, trading at $21.17 on NYSE, down from the previous close of $21.71. The stock opened at $21.85, fluctuating between $21.13 and $21.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 21.85 | 21.85 | 21.13 | 21.17 | 1.92M |
| Jun 16, 2026 | 21.70 | 21.85 | 21.54 | 21.71 | 1.66M |
| Jun 15, 2026 | 22.08 | 22.18 | 21.64 | 21.72 | 1.97M |
| Jun 12, 2026 | 22.00 | 22.24 | 21.91 | 22.09 | 1.83M |
| Jun 11, 2026 | 21.59 | 22.01 | 21.43 | 21.97 | 2.32M |
| Jun 10, 2026 | 21.68 | 21.84 | 21.35 | 21.40 | 6.73M |
| Jun 09, 2026 | 22.41 | 22.90 | 22.40 | 22.53 | 1.16M |
| Jun 08, 2026 | 22.48 | 22.58 | 22.17 | 22.19 | 1.14M |
| Jun 05, 2026 | 21.93 | 22.52 | 21.90 | 22.40 | 912.54K |
| Jun 04, 2026 | 22.09 | 22.17 | 21.76 | 21.94 | 880.43K |
| Jun 03, 2026 | 21.78 | 21.94 | 21.77 | 21.78 | 950.05K |
| Jun 01, 2026 | 21.82 | 21.96 | 21.67 | 21.70 | 1.1M |
| May 29, 2026 | 22.49 | 22.50 | 21.99 | 22.02 | 1.25M |
| May 28, 2026 | 22.22 | 22.50 | 22.12 | 22.44 | 700.98K |
| May 27, 2026 | 22.31 | 22.43 | 22.25 | 22.31 | 1.11M |
| May 26, 2026 | 21.95 | 22.35 | 21.95 | 22.34 | 1.32M |
| May 22, 2026 | 21.91 | 21.99 | 21.77 | 21.96 | 1.34M |
| May 21, 2026 | 21.35 | 22.02 | 21.21 | 21.82 | 1.56M |
| May 20, 2026 | 21.18 | 21.44 | 21.11 | 21.42 | 865.81K |
| May 19, 2026 | 21.10 | 21.25 | 20.89 | 21.12 | 809.35K |
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual � Core Portfolio and Fund � operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
| Employees | 129 |
| Beta | 1.13 |
| Sales or Revenue | $345.64M |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep