© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apartment Investment and Management Company (AIV) stock declined over -1.53%, trading at $5.79 on NYSE, down from the previous close of $5.88. The stock opened at $5.91, fluctuating between $5.78 and $5.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 5.91 | 5.92 | 5.78 | 5.79 | 1.85M |
| Feb 19, 2026 | 5.81 | 5.90 | 5.81 | 5.88 | 1.63M |
| Feb 18, 2026 | 5.84 | 5.86 | 5.80 | 5.82 | 1.21M |
| Feb 17, 2026 | 5.85 | 5.89 | 5.79 | 5.84 | 2.38M |
| Feb 13, 2026 | 5.85 | 5.89 | 5.81 | 5.82 | 1.32M |
| Feb 12, 2026 | 5.96 | 5.96 | 5.78 | 5.78 | 1.56M |
| Feb 11, 2026 | 5.95 | 5.98 | 5.90 | 5.91 | 1.11M |
| Feb 10, 2026 | 5.91 | 6.04 | 5.91 | 5.95 | 2.53M |
| Feb 09, 2026 | 5.95 | 5.95 | 5.90 | 5.91 | 1.18M |
| Feb 06, 2026 | 5.94 | 5.98 | 5.91 | 5.94 | 1.23M |
| Feb 05, 2026 | 5.92 | 5.97 | 5.90 | 5.93 | 2.42M |
| Feb 04, 2026 | 5.86 | 5.96 | 5.84 | 5.96 | 2.68M |
| Feb 03, 2026 | 5.81 | 5.85 | 5.81 | 5.81 | 1.3M |
| Feb 02, 2026 | 5.89 | 5.93 | 5.81 | 5.81 | 1.62M |
| Jan 30, 2026 | 5.85 | 5.92 | 5.82 | 5.88 | 2.02M |
| Jan 29, 2026 | 5.86 | 5.90 | 5.83 | 5.86 | 1.49M |
| Jan 28, 2026 | 5.86 | 5.89 | 5.83 | 5.84 | 1.64M |
| Jan 27, 2026 | 5.82 | 5.86 | 5.82 | 5.85 | 2.14M |
| Jan 26, 2026 | 5.88 | 5.90 | 5.84 | 5.84 | 2.53M |
| Jan 23, 2026 | 5.89 | 5.93 | 5.89 | 5.89 | 1.62M |
Aimco is a Real Estate Investment Trust focused on property development, redevelopment, and various other value-creating investment strategies, targeting the U.S. multifamily market. Aimco's mission is to make real estate investments where outcomes are enhanced through human capital and substantial value is created for investors, teammates, and the communities in which we operate. Aimco is traded on the New York Stock Exchange as AIV. For more information about Aimco, please visit our website www.aimco.com.
| Employees | 58 |
| Beta | 1.32 |
| Sales or Revenue | $187.00M |
| 5Y Sales Change% | 0.467% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |