© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apartment Investment and Management Company (AIV) stock surged +0.38%, trading at $2.66 on NYSE, up from the previous close of $2.65. The stock opened at $2.65, fluctuating between $2.64 and $2.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 2.65 | 2.69 | 2.64 | 2.66 | 1.04M |
| Aug 06, 2026 | 2.68 | 2.68 | 2.62 | 2.65 | 723.03K |
| Aug 05, 2026 | 2.66 | 2.68 | 2.64 | 2.65 | 815.04K |
| Aug 04, 2026 | 2.69 | 2.71 | 2.66 | 2.67 | 721.25K |
| Aug 03, 2026 | 2.69 | 2.74 | 2.69 | 2.69 | 606.12K |
| Jul 31, 2026 | 2.66 | 2.71 | 2.65 | 2.69 | 614.81K |
| Jul 30, 2026 | 2.61 | 2.68 | 2.61 | 2.66 | 665.77K |
| Jul 29, 2026 | 2.64 | 2.66 | 2.60 | 2.62 | 794.5K |
| Jul 28, 2026 | 2.64 | 2.65 | 2.60 | 2.61 | 732.42K |
| Jul 27, 2026 | 2.68 | 2.70 | 2.62 | 2.62 | 800.81K |
| Jul 24, 2026 | 2.65 | 2.66 | 2.64 | 2.64 | 795.97K |
| Jul 23, 2026 | 2.65 | 2.65 | 2.59 | 2.64 | 859.83K |
| Jul 22, 2026 | 2.70 | 2.71 | 2.62 | 2.62 | 889.91K |
| Jul 21, 2026 | 2.67 | 2.71 | 2.63 | 2.70 | 1.3M |
| Jul 20, 2026 | 2.72 | 2.76 | 2.67 | 2.67 | 1.56M |
| Jul 17, 2026 | 2.75 | 2.78 | 2.71 | 2.73 | 1.39M |
| Jul 16, 2026 | 2.74 | 2.80 | 2.74 | 2.78 | 862.29K |
| Jul 15, 2026 | 2.77 | 2.81 | 2.73 | 2.75 | 1.22M |
| Jul 14, 2026 | 2.79 | 2.82 | 2.77 | 2.78 | 1.04M |
| Jul 13, 2026 | 2.82 | 2.84 | 2.79 | 2.80 | 1.08M |
Apartment Investment and Management Company (Aimco) operates as a Real Estate Investment Trust (REIT) specializing in the U.S. multifamily housing market. The company focuses on creating value through property development, renovations, and diverse strategic investment approaches. Aimco's core objective is to undertake real estate investments where human expertise drives improved outcomes, ultimately generating significant benefits for its shareholders, employees, and the communities where it conducts business. Aimco's stock is publicly listed on the New York Stock Exchange under the symbol AIV. For more comprehensive information, please visit their official website at www.aimco.com.
| Employees | 50 |
| Beta | 1.23 |
| Sales or Revenue | $187.00M |
| 5Y Sales Change% | 0.467% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |