© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apartment Investment and Management Company (AIV) stock declined over -0.47%, trading at $4.26 on NYSE, down from the previous close of $4.28. The stock opened at $4.28, fluctuating between $4.23 and $4.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 4.28 | 4.29 | 4.23 | 4.26 | 1M |
| May 12, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 1.03M |
| May 11, 2026 | 4.24 | 4.32 | 4.23 | 4.32 | 2.27M |
| May 08, 2026 | 4.31 | 4.33 | 4.23 | 4.24 | 1.48M |
| May 07, 2026 | 4.22 | 4.32 | 4.22 | 4.31 | 2.52M |
| May 06, 2026 | 4.26 | 4.28 | 4.23 | 4.24 | 847.73K |
| May 05, 2026 | 4.26 | 4.26 | 4.24 | 4.25 | 1.19M |
| May 04, 2026 | 4.25 | 4.28 | 4.24 | 4.25 | 915.6K |
| Apr 30, 2026 | 4.19 | 4.26 | 4.19 | 4.25 | 1.06M |
| Apr 29, 2026 | 4.26 | 4.26 | 4.19 | 4.21 | 1.09M |
| Apr 28, 2026 | 4.27 | 4.27 | 4.23 | 4.26 | 1.39M |
| Apr 27, 2026 | 4.22 | 4.27 | 4.22 | 4.23 | 1.27M |
| Apr 23, 2026 | 4.21 | 4.27 | 4.19 | 4.24 | 1.34M |
| Apr 22, 2026 | 4.19 | 4.22 | 4.18 | 4.21 | 1.58M |
| Apr 21, 2026 | 4.26 | 4.26 | 4.17 | 4.17 | 1.47M |
| Apr 20, 2026 | 4.24 | 4.28 | 4.22 | 4.25 | 1.36M |
| Apr 17, 2026 | 4.20 | 4.26 | 4.20 | 4.24 | 2M |
| Apr 16, 2026 | 4.10 | 4.19 | 4.10 | 4.18 | 1.51M |
| Apr 14, 2026 | 4.09 | 4.11 | 4.06 | 4.10 | 3.03M |
| Apr 13, 2026 | 4.07 | 4.09 | 4.04 | 4.08 | 1.37M |
Aimco is a Real Estate Investment Trust focused on property development, redevelopment, and various other value-creating investment strategies, targeting the U.S. multifamily market. Aimco's mission is to make real estate investments where outcomes are enhanced through human capital and substantial value is created for investors, teammates, and the communities in which we operate. Aimco is traded on the New York Stock Exchange as AIV. For more information about Aimco, please visit our website www.aimco.com.
| Employees | 58 |
| Beta | 1.29 |
| Sales or Revenue | $187.00M |
| 5Y Sales Change% | 0.467% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |