© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agree Realty Corporation (ADC-PA) stock declined over -0.12%, trading at $17.09 on NYSE, down from the previous close of $17.11. The stock opened at $17.20, fluctuating between $17.09 and $17.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 17.20 | 17.24 | 17.09 | 17.09 | 15.88K |
| Feb 05, 2026 | 17.11 | 17.24 | 17.11 | 17.11 | 7.63K |
| Feb 04, 2026 | 17.23 | 17.30 | 17.11 | 17.15 | 14.61K |
| Feb 03, 2026 | 17.24 | 17.29 | 17.13 | 17.23 | 10.11K |
| Feb 02, 2026 | 17.22 | 17.33 | 17.20 | 17.24 | 18.63K |
| Jan 30, 2026 | 17.23 | 17.26 | 17.19 | 17.22 | 7.61K |
| Jan 29, 2026 | 17.25 | 17.26 | 17.18 | 17.20 | 13.5K |
| Jan 28, 2026 | 17.29 | 17.33 | 17.19 | 17.23 | 15.64K |
| Jan 27, 2026 | 17.32 | 17.35 | 17.23 | 17.23 | 10.79K |
| Jan 26, 2026 | 17.31 | 17.31 | 17.23 | 17.26 | 15.15K |
| Jan 23, 2026 | 17.35 | 17.35 | 17.20 | 17.28 | 7.54K |
| Jan 22, 2026 | 17.40 | 17.40 | 17.29 | 17.30 | 16.75K |
| Jan 21, 2026 | 17.46 | 17.48 | 17.31 | 17.35 | 18.16K |
| Jan 20, 2026 | 17.50 | 17.50 | 17.25 | 17.35 | 33.07K |
| Jan 16, 2026 | 17.47 | 17.59 | 17.47 | 17.59 | 20.39K |
| Jan 15, 2026 | 17.40 | 17.53 | 17.37 | 17.47 | 7.62K |
| Jan 14, 2026 | 17.28 | 17.46 | 17.28 | 17.40 | 23.04K |
| Jan 13, 2026 | 17.27 | 17.39 | 17.27 | 17.29 | 8.41K |
| Jan 12, 2026 | 17.23 | 17.36 | 17.17 | 17.28 | 30.63K |
| Jan 09, 2026 | 17.25 | 17.35 | 17.22 | 17.27 | 10.77K |
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a portfolio of 1,027 properties, located in 45 states and containing approximately 21.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol "ADC".
| Employees | 75 |
| Beta | 0.54 |
| Sales or Revenue | $537.50M |
| 5Y Sales Change% | 0.222% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |