© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advasa Holdings Inc. (ADBT) stock declined over -24.82%, trading at $0.23 on NASDAQ, down from the previous close of $0.31. The stock opened at $0.30, fluctuating between $0.22 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.30 | 0.30 | 0.22 | 0.23 | 20.2M |
| Sep 10, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 5.7M |
| Sep 09, 2026 | 0.34 | 0.34 | 0.29 | 0.31 | 7.15M |
| Sep 08, 2026 | 0.33 | 0.38 | 0.32 | 0.33 | 13.37M |
| Sep 04, 2026 | 0.31 | 0.35 | 0.27 | 0.33 | 54.61M |
| Sep 03, 2026 | 1.52 | 1.52 | 0.26 | 0.34 | 128.38M |
| Sep 02, 2026 | 3.61 | 3.65 | 1.47 | 1.72 | 3.5M |
| Sep 01, 2026 | 4.45 | 4.47 | 3.61 | 3.68 | 169.74K |
| Aug 31, 2026 | 4.94 | 4.94 | 4.54 | 4.54 | 242.88K |
Advasa Holdings, Inc. is a financial technology and services company focused on earned wage access and employee financial benefits. Through its Japanese subsidiary, Advasa Co., Ltd., the company operates FUKUPE, a proprietary platform that enables employees to access wages they have already earned before their regular payday through cashless payment and settlement systems integrated with wallets, cards, and bank accounts. The company also licenses its earned wage access technology and provides original equipment manufacturer and system maintenance services to businesses.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |