© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
F/m Ultrashort Tax-Free Municipal ETF (ZMUN) stock declined over -0.29%, trading at $50.05 on NASDAQ, down from the previous close of $50.19. The stock opened at $50.04, fluctuating between $50.03 and $50.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 50.21 | 50.21 | 50.19 | 50.20 | 2.62K |
| May 26, 2026 | 50.20 | 50.21 | 50.20 | 50.21 | 2.19K |
| May 22, 2026 | 50.18 | 50.19 | 50.18 | 50.18 | 3.12K |
| May 21, 2026 | 50.17 | 50.19 | 50.17 | 50.18 | 83.11K |
| May 20, 2026 | 50.17 | 50.18 | 50.17 | 50.18 | 503 |
| May 19, 2026 | 50.17 | 50.20 | 50.17 | 50.17 | 13.68K |
| May 18, 2026 | 50.16 | 50.17 | 50.16 | 50.16 | 1.61K |
| May 15, 2026 | 50.17 | 50.18 | 50.17 | 50.17 | 7.78K |
| May 14, 2026 | 50.15 | 50.17 | 50.14 | 50.16 | 57.38K |
| May 13, 2026 | 50.16 | 50.16 | 50.14 | 50.15 | 6.79K |
| May 12, 2026 | 50.15 | 50.15 | 50.14 | 50.14 | 223 |
| May 11, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 407 |
| May 08, 2026 | 50.14 | 50.15 | 50.10 | 50.13 | 18.04K |
| May 07, 2026 | 50.12 | 50.13 | 50.12 | 50.12 | 615 |
| May 06, 2026 | 50.10 | 50.11 | 50.09 | 50.09 | 1.07K |
| May 05, 2026 | 50.13 | 50.13 | 50.08 | 50.10 | 1.36K |
| May 04, 2026 | 50.11 | 50.13 | 50.10 | 50.13 | 5.7K |
| Apr 30, 2026 | 50.09 | 50.10 | 50.08 | 50.09 | 1.97K |
| Apr 29, 2026 | 50.10 | 50.10 | 50.08 | 50.08 | 3.86K |
| Apr 28, 2026 | 50.08 | 50.11 | 50.08 | 50.11 | 11.85K |
The F/m Callable Tax-Free Municipal ETF is a passively-managed ETF seeking to track the price and yield performance of the Bloomberg Municipal Bond Currently Callable Index. The Fund targets U.S. municipal investment-grade bonds that are either at or near call dates with higher coupons, providing tax-free income while managing call risk. The Fund's holdings are primarily investment-grade municipal bonds with callable features.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |