© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily MU Bull 2X ETF (MUU) stock surged +13.06%, trading at $613.59 on NASDAQ, up from the previous close of $542.72. The stock opened at $606.93, fluctuating between $574.50 and $646.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 608.49 | 646.29 | 574.50 | 613.59 | 3.7M |
| May 08, 2026 | 453.97 | 542.72 | 453.20 | 542.72 | 2.79M |
| May 07, 2026 | 421.42 | 463.00 | 400.00 | 414.68 | 2.18M |
| May 06, 2026 | 431.41 | 442.69 | 390.37 | 440.24 | 2.71M |
| May 05, 2026 | 372.41 | 420.75 | 368.00 | 407.85 | 2.75M |
| May 04, 2026 | 315.57 | 351.16 | 313.01 | 333.96 | 2.13M |
| Apr 30, 2026 | 286.73 | 289.48 | 255.15 | 270.73 | 1.69M |
| Apr 29, 2026 | 279.65 | 284.47 | 262.02 | 271.95 | 1.63M |
| Apr 28, 2026 | 256.64 | 273.24 | 240.06 | 257.27 | 1.99M |
| Apr 27, 2026 | 265.08 | 285.91 | 264.50 | 279.33 | 2.09M |
| Apr 23, 2026 | 237.50 | 248.20 | 226.60 | 236.11 | 2.32M |
| Apr 22, 2026 | 220.25 | 246.21 | 215.47 | 242.10 | 2.84M |
| Apr 21, 2026 | 208.97 | 215.00 | 199.69 | 207.34 | 1.56M |
| Apr 20, 2026 | 215.06 | 224.21 | 194.49 | 206.40 | 1.88M |
| Apr 17, 2026 | 223.53 | 227.00 | 209.88 | 212.43 | 2.52M |
| Apr 16, 2026 | 208.03 | 219.47 | 203.00 | 214.46 | 1.9M |
| Apr 14, 2026 | 195.33 | 222.80 | 186.78 | 222.40 | 3.35M |
| Apr 13, 2026 | 179.36 | 188.53 | 172.00 | 188.45 | 2.4M |
| Apr 10, 2026 | 182.50 | 186.00 | 174.03 | 183.01 | 2.25M |
| Apr 09, 2026 | 172.61 | 186.00 | 164.77 | 184.22 | 3.31M |
New York, NY 10022
United States
https://www.direxion.com/product/daily-mu-bull-and-bear-leveraged-single-stock-etfs866 476 7523The Direxion Daily MU Bull 2X ETF and Direxion Daily MU Bear 1X ETF seek daily investment results, before fees and expenses, of 200% and 100% of the inverse (or opposite), respectively, of the performance of the common shares of Micron Technology, Inc. (NASDAQ: MU).
| Employees | 0 |
| Beta | 6.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |