© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily MU Bull 2X ETF (MUU) stock declined over -15.79%, trading at $31.27 on NASDAQ, down from the previous close of $37.13. The stock opened at $36.63, fluctuating between $28.85 and $36.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 36.57 | 36.90 | 28.85 | 31.27 | 40.18M |
| Jul 14, 2026 | 37.35 | 38.04 | 34.81 | 37.13 | 31.8M |
| Jul 13, 2026 | 33.53 | 34.54 | 31.46 | 33.91 | 34.37M |
| Jul 10, 2026 | 36.06 | 38.67 | 35.25 | 37.27 | 32.17M |
| Jul 09, 2026 | 40.00 | 41.50 | 37.95 | 38.23 | 50.7M |
| Jul 08, 2026 | 31.68 | 35.85 | 31.61 | 35.15 | 46.61M |
| Jul 07, 2026 | 33.15 | 34.58 | 30.81 | 34.43 | 57.7M |
| Jul 06, 2026 | 39.65 | 40.65 | 37.75 | 38.00 | 32.64M |
| Jul 02, 2026 | 42.47 | 44.57 | 35.29 | 37.26 | 76.02M |
| Jul 01, 2026 | 46.45 | 48.04 | 42.50 | 42.50 | 64.86M |
| Jun 30, 2026 | 52.15 | 54.50 | 50.60 | 52.44 | 41.31M |
| Jun 29, 2026 | 50.76 | 52.58 | 41.55 | 52.42 | 77.13M |
| Jun 26, 2026 | 51.76 | 57.85 | 50.63 | 51.00 | 67.11M |
| Jun 25, 2026 | 60.50 | 62.64 | 52.55 | 59.12 | 94.82M |
| Jun 24, 2026 | 47.94 | 47.96 | 40.15 | 45.11 | 85.46M |
| Jun 23, 2026 | 48.11 | 52.90 | 44.08 | 45.40 | 79.98M |
| Jun 22, 2026 | 60.00 | 61.75 | 57.59 | 61.58 | 54.58M |
| Jun 18, 2026 | 51.87 | 55.51 | 50.60 | 54.00 | 52.47M |
| Jun 17, 2026 | 47.72 | 50.57 | 43.67 | 46.21 | 57.43M |
| Jun 16, 2026 | 51.65 | 52.64 | 44.24 | 44.35 | 61.71M |
New York City, NY 10019
United States
https://www.direxion.com/product/daily-mu-bull-and-bear-leveraged-single-stock-etfs866 476 7523The Direxion Daily MU Bull 2X ETF (MUU) is designed to achieve daily investment results equivalent to 200% (or two times) the performance of Micron Technology, Inc. (NASDAQ: MU) common shares. In parallel, the Direxion Daily MU Bear 1X ETF seeks to deliver daily returns that are 100% of the opposite movement of Micron's stock. Both of these objectives are calculated before the subtraction of any fees and expenses.
| Employees | 0 |
| Beta | 8.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |