GraniteShares 2x Long MU Daily ETF (MULL) stock surged +3.74%, trading at $721.00 on NASDAQ, up from the previous close of $695.00. The stock opened at $696.97, fluctuating between $656.81 and $721.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 735.69 | 735.69 | 636.00 | 695.00 | 679.27K |
| May 26, 2026 | 552.90 | 673.30 | 552.90 | 648.75 | 630.96K |
| May 22, 2026 | 472.88 | 502.00 | 463.00 | 467.09 | 304.86K |
| May 21, 2026 | 448.80 | 483.01 | 446.88 | 480.21 | 382.16K |
| May 20, 2026 | 450.00 | 450.00 | 408.72 | 446.99 | 389.21K |
| May 19, 2026 | 367.63 | 439.00 | 354.53 | 405.09 | 530.22K |
| May 18, 2026 | 471.83 | 478.43 | 365.50 | 387.09 | 470.55K |
| May 15, 2026 | 449.22 | 472.06 | 433.00 | 439.08 | 368.72K |
| May 14, 2026 | 525.44 | 555.00 | 507.00 | 507.00 | 290.89K |
| May 13, 2026 | 554.00 | 560.00 | 515.00 | 546.80 | 499.75K |
| May 12, 2026 | 505.53 | 519.50 | 416.97 | 498.05 | 612.25K |
| May 11, 2026 | 530.85 | 564.06 | 502.65 | 538.36 | 539.34K |
| May 08, 2026 | 397.21 | 475.95 | 397.21 | 475.95 | 436.09K |
| May 07, 2026 | 370.00 | 406.00 | 350.18 | 362.58 | 329.55K |
| May 06, 2026 | 380.00 | 387.90 | 343.12 | 387.35 | 439.65K |
| May 05, 2026 | 326.91 | 369.38 | 323.81 | 357.98 | 429.99K |
| May 04, 2026 | 278.31 | 308.63 | 276.00 | 293.54 | 363.97K |
| Apr 30, 2026 | 250.50 | 254.01 | 224.51 | 238.63 | 296.46K |
| Apr 29, 2026 | 246.10 | 250.00 | 230.30 | 238.34 | 257.19K |
| Apr 28, 2026 | 225.00 | 239.96 | 211.22 | 226.52 | 315.58K |
The Fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Micron Technology Inc, (NASDAQ: MU) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide 2 times the cumulative return of MU for periods greater than a day.
| Employees | 0 |
| Beta | 8.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep