© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
F/m Opportunistic Income ETF (ZHOG) stock declined over -0.21%, trading at $51.32 on NASDAQ, down from the previous close of $51.43. The stock opened at $51.28, fluctuating between $51.28 and $51.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 51.42 | 51.43 | 51.42 | 51.43 | 783 |
| May 26, 2026 | 51.37 | 51.38 | 51.36 | 51.38 | 801 |
| May 22, 2026 | 51.37 | 51.37 | 51.36 | 51.36 | 410 |
| May 21, 2026 | 51.34 | 51.34 | 51.32 | 51.33 | 3.02K |
| May 20, 2026 | 51.23 | 51.29 | 51.22 | 51.29 | 1.6K |
| May 19, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 207 |
| May 18, 2026 | 51.30 | 51.30 | 51.24 | 51.26 | 2K |
| May 15, 2026 | 51.30 | 51.30 | 51.29 | 51.30 | 1.16K |
| May 14, 2026 | 51.44 | 51.44 | 51.42 | 51.43 | 701 |
| May 13, 2026 | 51.41 | 51.42 | 51.39 | 51.42 | 1.01K |
| May 12, 2026 | 51.43 | 51.44 | 51.43 | 51.44 | 667 |
| May 11, 2026 | 51.53 | 51.53 | 51.51 | 51.51 | 1.1K |
| May 08, 2026 | 51.55 | 51.56 | 51.52 | 51.55 | 5.45K |
| May 07, 2026 | 51.57 | 51.57 | 51.51 | 51.51 | 2.15K |
| May 06, 2026 | 51.52 | 51.53 | 51.49 | 51.52 | 2.49K |
| May 05, 2026 | 51.49 | 51.58 | 51.46 | 51.46 | 1.65K |
| May 04, 2026 | 51.45 | 51.49 | 51.44 | 51.44 | 381 |
| Apr 30, 2026 | 51.43 | 51.48 | 51.42 | 51.43 | 1.82K |
| Apr 29, 2026 | 51.39 | 51.41 | 51.39 | 51.41 | 449 |
| Apr 28, 2026 | 51.45 | 51.49 | 51.45 | 51.47 | 1.28K |
ZHOG aims to maximize total return through a value-based, unconstrained approach to investing in the US fixed-income market. It looks for undervalued government, corporate, and municipal debt securities, convertibles, commercial papers, mortgage- or asset-backed, preferred stocks, and cash equivalents. Positions are opportunistically initiated in response to changing market dynamics, political shifts, economic trends, interest rate changes, and credit risk analysis. However, during challenging markets, it may temporarily adopt a defensive position, resulting in limitless allocations to cash and prime cash equivalents. The fund invests in securities of any maturity and credit quality, with non-investment grades capped at 20%. The fund may enter lending transactions. Derivatives may also be used to enhance returns. Holdings are sold for more attractive securities or when the portfolio requires repositioning. Before January 2, 2026, the fund traded under the ticker XFIX.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |