© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yum China Holdings, Inc. (YUMC) stock surged +0.67%, trading at $43.40 on NYSE, up from the previous close of $43.11. The stock opened at $43.54, fluctuating between $42.88 and $43.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 43.31 | 43.59 | 42.88 | 43.40 | 1.36M |
| Jul 23, 2026 | 43.25 | 43.56 | 42.86 | 43.11 | 1.7M |
| Jul 22, 2026 | 42.73 | 43.50 | 42.60 | 43.42 | 1.48M |
| Jul 21, 2026 | 43.83 | 44.00 | 42.70 | 42.77 | 1.9M |
| Jul 20, 2026 | 44.32 | 44.58 | 43.75 | 43.93 | 1.13M |
| Jul 17, 2026 | 44.47 | 44.63 | 43.68 | 43.87 | 1.34M |
| Jul 16, 2026 | 44.15 | 44.61 | 44.15 | 44.33 | 1.09M |
| Jul 15, 2026 | 43.33 | 44.16 | 43.05 | 43.17 | 1.58M |
| Jul 14, 2026 | 44.54 | 44.62 | 43.15 | 43.30 | 2.49M |
| Jul 13, 2026 | 43.92 | 44.41 | 43.76 | 43.90 | 2M |
| Jul 10, 2026 | 43.20 | 43.55 | 42.98 | 43.02 | 1.33M |
| Jul 09, 2026 | 42.29 | 42.45 | 41.96 | 42.31 | 1.66M |
| Jul 08, 2026 | 43.12 | 43.17 | 42.67 | 42.72 | 1.64M |
| Jul 07, 2026 | 42.99 | 43.00 | 42.07 | 42.22 | 1.68M |
| Jul 06, 2026 | 43.00 | 43.00 | 41.96 | 42.49 | 1.92M |
| Jul 02, 2026 | 41.76 | 42.03 | 41.48 | 41.70 | 1.86M |
| Jul 01, 2026 | 40.65 | 41.15 | 40.45 | 40.96 | 1.01M |
| Jun 30, 2026 | 41.00 | 41.09 | 40.67 | 40.87 | 1.14M |
| Jun 29, 2026 | 40.80 | 41.13 | 40.49 | 40.85 | 1.22M |
| Jun 26, 2026 | 40.30 | 41.11 | 40.21 | 40.85 | 1.46M |
Yum China Holdings, Inc. is a prominent player in China's restaurant sector, engaging in the ownership, operation, and franchising of various dining establishments. Its core operations are structured around two primary segments: KFC and Pizza Hut. The company manages a diverse portfolio of restaurant brands, including popular names like KFC (known for chicken), Pizza Hut (pizza), Little Sheep (hot pot), Huang Ji Huang (simmer pot), Lavazza (Italian coffee), COFFii & JOY (specialty coffee), Taco Bell (Mexican-style cuisine), and East Dawning (Chinese food), operating and franchising these brands across the nation. Beyond its dining ventures, Yum China also runs V-Gold Mall, a mobile e-commerce platform offering a broad array of products. This includes electronics, home and kitchen accessories, and other general merchandise, alongside prepared meals such as fried rice, steak, and pasta, as well as coffee capsules. As of March 31, 2022, Yum China's extensive network comprised 12,117 restaurants situated across approximately 1,700 cities. Established in 2016, Yum China Holdings, Inc. maintains its headquarters in Shanghai, China.
| Employees | 130000 |
| Beta | 0.09 |
| Sales or Revenue | $10.98B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |