© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yum China Holdings, Inc. (YUMC) stock declined over -0.60%, trading at $43.34 on NYSE, down from the previous close of $43.60. The stock opened at $43.46, fluctuating between $43.29 and $43.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 43.46 | 43.89 | 43.29 | 43.34 | 1.6M |
| Sep 04, 2026 | 43.74 | 43.94 | 43.56 | 43.60 | 799.63K |
| Sep 03, 2026 | 44.30 | 44.40 | 43.24 | 43.69 | 1.42M |
| Sep 02, 2026 | 44.89 | 45.76 | 44.73 | 44.75 | 1.2M |
| Sep 01, 2026 | 44.53 | 45.10 | 44.48 | 44.88 | 1.11M |
| Aug 31, 2026 | 44.79 | 45.05 | 44.46 | 44.61 | 2.24M |
| Aug 28, 2026 | 45.29 | 45.51 | 44.77 | 45.02 | 1.14M |
| Aug 27, 2026 | 45.80 | 46.97 | 44.67 | 44.91 | 2.97M |
| Aug 26, 2026 | 47.73 | 48.13 | 47.09 | 47.18 | 2.45M |
| Aug 25, 2026 | 48.20 | 48.59 | 47.65 | 48.57 | 1.86M |
| Aug 24, 2026 | 48.34 | 48.92 | 47.05 | 48.92 | 1.74M |
| Aug 21, 2026 | 48.99 | 49.73 | 48.89 | 49.52 | 971.97K |
| Aug 20, 2026 | 48.00 | 48.98 | 47.78 | 48.88 | 1.36M |
| Aug 19, 2026 | 47.03 | 47.91 | 47.03 | 47.58 | 1.55M |
| Aug 18, 2026 | 46.82 | 47.30 | 46.71 | 46.86 | 854.56K |
| Aug 17, 2026 | 47.35 | 47.39 | 46.84 | 47.14 | 1.28M |
| Aug 14, 2026 | 47.23 | 47.67 | 47.07 | 47.59 | 722.18K |
| Aug 13, 2026 | 48.05 | 48.33 | 47.21 | 47.24 | 1.77M |
| Aug 12, 2026 | 47.50 | 47.95 | 47.50 | 47.90 | 1.44M |
| Aug 11, 2026 | 47.34 | 47.79 | 47.13 | 47.59 | 1.05M |
Yum China Holdings, Inc. is a prominent player in China's restaurant sector, engaging in the ownership, operation, and franchising of various dining establishments. Its core operations are structured around two primary segments: KFC and Pizza Hut. The company manages a diverse portfolio of restaurant brands, including popular names like KFC (known for chicken), Pizza Hut (pizza), Little Sheep (hot pot), Huang Ji Huang (simmer pot), Lavazza (Italian coffee), COFFii & JOY (specialty coffee), Taco Bell (Mexican-style cuisine), and East Dawning (Chinese food), operating and franchising these brands across the nation. Beyond its dining ventures, Yum China also runs V-Gold Mall, a mobile e-commerce platform offering a broad array of products. This includes electronics, home and kitchen accessories, and other general merchandise, alongside prepared meals such as fried rice, steak, and pasta, as well as coffee capsules. As of March 31, 2022, Yum China's extensive network comprised 12,117 restaurants situated across approximately 1,700 cities. Established in 2016, Yum China Holdings, Inc. maintains its headquarters in Shanghai, China.
| Employees | 130000 |
| Beta | 0.08 |
| Sales or Revenue | $10.98B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |