© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yum China Holdings, Inc. (YUMC) stock declined over -1.28%, trading at $42.33 on NYSE, down from the previous close of $42.88. The stock opened at $42.79, fluctuating between $42.32 and $43.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 42.79 | 43.12 | 42.32 | 42.33 | 1.79M |
| Jun 05, 2026 | 42.90 | 43.01 | 42.55 | 42.88 | 1.75M |
| Jun 04, 2026 | 42.96 | 43.22 | 42.69 | 42.85 | 1.27M |
| Jun 03, 2026 | 42.90 | 43.54 | 42.60 | 42.94 | 1.45M |
| Jun 01, 2026 | 43.00 | 43.46 | 42.64 | 42.91 | 1.63M |
| May 29, 2026 | 43.09 | 43.52 | 42.42 | 42.43 | 2.82M |
| May 28, 2026 | 43.28 | 43.55 | 43.04 | 43.04 | 1.56M |
| May 27, 2026 | 42.85 | 44.23 | 42.84 | 44.06 | 1.81M |
| May 26, 2026 | 44.32 | 44.52 | 43.83 | 44.23 | 1.52M |
| May 22, 2026 | 44.20 | 44.95 | 44.15 | 44.56 | 1.35M |
| May 21, 2026 | 44.69 | 45.26 | 44.40 | 44.94 | 2.43M |
| May 20, 2026 | 45.07 | 45.55 | 44.50 | 45.55 | 2.34M |
| May 19, 2026 | 45.77 | 46.04 | 45.27 | 45.33 | 1.37M |
| May 18, 2026 | 45.25 | 45.67 | 44.97 | 45.48 | 1.81M |
| May 15, 2026 | 45.93 | 46.23 | 45.51 | 45.51 | 1.1M |
| May 14, 2026 | 46.57 | 46.67 | 45.91 | 45.98 | 1.21M |
| May 13, 2026 | 47.65 | 48.00 | 46.90 | 46.92 | 961.52K |
| May 12, 2026 | 48.15 | 48.35 | 47.23 | 47.62 | 1.2M |
| May 11, 2026 | 46.96 | 47.63 | 46.95 | 47.45 | 1.11M |
| May 08, 2026 | 48.04 | 48.19 | 46.84 | 46.90 | 1.13M |
Yum China Holdings, Inc. owns, operates, and franchises restaurants in China. The company operates through two segments, KFC and Pizza Hut. It operates restaurants under the KFC, Pizza Hut, Little Sheep, Huang Ji Huang, Lavazza, COFFii & JOY, Taco Bell, and East Dawning brands, which specialize in chicken, pizza, hot pot cooking, simmer pot, Italian coffee, specialty coffee, Mexican-style food, and Chinese food categories. The company also operates V-Gold Mall, a mobile e-commerce platform, which sells electronics, home and kitchen accessories, and other general merchandise, as well as fried rice, steak, pasta and other ready meals, and coffee capsules. In addition, it operates franchise restaurants under the KFC, Pizza Hut, Huang Ji Huang, Taco Bell, Little Sheep, East Dawning, Lavazza, and COFFii & JOY names. As of March 31, 2022, the company operated 12,117 restaurants in approximately 1,700 cities. Yum China Holdings, Inc. was incorporated in 2016 and is headquartered in Shanghai, China.
| Employees | 140000 |
| Beta | 0.16 |
| Sales or Revenue | $10.98B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |