© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yum! Brands, Inc. (YUM) stock declined over -0.74%, trading at $149.59 on NYSE, down from the previous close of $150.71. The stock opened at $150.66, fluctuating between $148.54 and $151.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 150.02 | 151.17 | 148.54 | 149.51 | 1.79M |
| Sep 04, 2026 | 151.78 | 153.22 | 150.22 | 150.71 | 1.59M |
| Sep 03, 2026 | 151.70 | 153.93 | 149.84 | 152.54 | 1.53M |
| Sep 02, 2026 | 151.98 | 153.00 | 150.90 | 151.27 | 1.46M |
| Sep 01, 2026 | 153.64 | 154.59 | 151.93 | 152.03 | 1.6M |
| Aug 31, 2026 | 153.44 | 155.00 | 152.85 | 153.31 | 1.95M |
| Aug 28, 2026 | 151.64 | 154.57 | 151.45 | 153.86 | 1.54M |
| Aug 27, 2026 | 152.65 | 152.84 | 150.06 | 150.75 | 1.96M |
| Aug 26, 2026 | 156.02 | 156.19 | 154.10 | 154.41 | 2.62M |
| Aug 25, 2026 | 156.68 | 157.54 | 155.80 | 156.27 | 1.94M |
| Aug 24, 2026 | 154.16 | 158.05 | 154.16 | 157.35 | 2.24M |
| Aug 21, 2026 | 152.08 | 153.39 | 149.58 | 152.99 | 3.75M |
| Aug 20, 2026 | 145.65 | 152.40 | 145.32 | 152.33 | 4.16M |
| Aug 19, 2026 | 145.42 | 148.16 | 143.88 | 145.93 | 2.68M |
| Aug 18, 2026 | 146.38 | 146.97 | 144.77 | 144.86 | 1.62M |
| Aug 17, 2026 | 147.31 | 148.07 | 143.26 | 145.14 | 2.95M |
| Aug 14, 2026 | 150.80 | 150.99 | 148.08 | 148.11 | 1.65M |
| Aug 13, 2026 | 152.00 | 154.78 | 150.72 | 150.85 | 2.68M |
| Aug 12, 2026 | 144.61 | 150.39 | 144.43 | 150.34 | 3.08M |
| Aug 11, 2026 | 145.16 | 145.76 | 143.00 | 144.75 | 2.1M |
YUM! Brands, Inc. (YUM) is a leading global quick-service restaurant enterprise that focuses on the creation, management, and franchising of its restaurant concepts internationally. Its business is organized into four main divisions: KFC, Taco Bell, Pizza Hut, and The Habit Burger Grill. The company operates establishments under these well-known brands, offering diverse food categories such as chicken, pizza, Mexican-style dishes, and made-to-order chargrilled burgers and sandwiches, among other food products. As of December 31, 2021, YUM! Brands boasted a significant worldwide presence, comprising 26,934 KFC outlets, 18,381 Pizza Hut locations, 7,791 Taco Bell restaurants, and 318 The Habit Burger Grill units, spread across roughly 157 countries and territories. The company, which maintains its headquarters in Louisville, Kentucky, was established in 1997. It was formerly known as TRICON Global Restaurants, Inc., before officially adopting the name YUM! Brands, Inc. in May 2002.
| Employees | 49000 |
| Beta | 0.55 |
| Sales or Revenue | $7.08B |
| 5Y Sales Change% | 0.426% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |