© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yum! Brands, Inc. (YUM) stock surged +1.10%, trading at $149.00 on NYSE, up from the previous close of $147.38. The stock opened at $148.75, fluctuating between $147.72 and $149.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 148.10 | 149.39 | 147.69 | 148.92 | 1.54M |
| Jul 23, 2026 | 146.56 | 149.39 | 146.36 | 147.37 | 1.8M |
| Jul 22, 2026 | 147.25 | 150.09 | 145.07 | 147.57 | 2.97M |
| Jul 21, 2026 | 145.75 | 148.38 | 144.64 | 147.17 | 2.9M |
| Jul 20, 2026 | 148.98 | 149.00 | 146.36 | 147.37 | 3.05M |
| Jul 17, 2026 | 151.00 | 156.60 | 147.67 | 147.92 | 4.12M |
| Jul 16, 2026 | 151.27 | 152.98 | 149.67 | 152.10 | 3.77M |
| Jul 15, 2026 | 156.48 | 158.04 | 152.01 | 152.57 | 4.25M |
| Jul 14, 2026 | 159.84 | 161.26 | 154.44 | 158.18 | 4.08M |
| Jul 13, 2026 | 163.46 | 164.97 | 161.58 | 161.68 | 2.22M |
| Jul 10, 2026 | 163.51 | 166.31 | 162.44 | 163.54 | 1.81M |
| Jul 09, 2026 | 165.26 | 167.54 | 158.25 | 162.39 | 4.2M |
| Jul 08, 2026 | 166.61 | 167.33 | 163.02 | 165.25 | 2.47M |
| Jul 07, 2026 | 167.75 | 170.14 | 166.63 | 167.49 | 2.11M |
| Jul 06, 2026 | 164.50 | 166.04 | 162.32 | 165.99 | 2.18M |
| Jul 02, 2026 | 161.29 | 164.95 | 160.99 | 164.73 | 2.22M |
| Jul 01, 2026 | 160.42 | 161.64 | 158.63 | 161.59 | 2.65M |
| Jun 30, 2026 | 158.09 | 160.16 | 157.03 | 159.86 | 2.44M |
| Jun 29, 2026 | 156.84 | 158.44 | 154.97 | 158.24 | 2.23M |
| Jun 26, 2026 | 152.64 | 156.87 | 151.54 | 156.41 | 3.13M |
YUM! Brands, Inc. (YUM) is a leading global quick-service restaurant enterprise that focuses on the creation, management, and franchising of its restaurant concepts internationally. Its business is organized into four main divisions: KFC, Taco Bell, Pizza Hut, and The Habit Burger Grill. The company operates establishments under these well-known brands, offering diverse food categories such as chicken, pizza, Mexican-style dishes, and made-to-order chargrilled burgers and sandwiches, among other food products. As of December 31, 2021, YUM! Brands boasted a significant worldwide presence, comprising 26,934 KFC outlets, 18,381 Pizza Hut locations, 7,791 Taco Bell restaurants, and 318 The Habit Burger Grill units, spread across roughly 157 countries and territories. The company, which maintains its headquarters in Louisville, Kentucky, was established in 1997. It was formerly known as TRICON Global Restaurants, Inc., before officially adopting the name YUM! Brands, Inc. in May 2002.
| Employees | 49000 |
| Beta | 0.56 |
| Sales or Revenue | $7.08B |
| 5Y Sales Change% | 0.426% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |