© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yum! Brands, Inc. (YUM) stock declined over -2.32%, trading at $147.37 on NYSE, down from the previous close of $150.87. The stock opened at $150.70, fluctuating between $147.16 and $150.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 149.75 | 150.70 | 147.16 | 147.37 | 2.4M |
| Jun 05, 2026 | 148.84 | 151.41 | 147.90 | 150.87 | 1.77M |
| Jun 04, 2026 | 150.00 | 150.37 | 147.53 | 148.08 | 1.97M |
| Jun 03, 2026 | 148.90 | 151.01 | 148.23 | 148.44 | 2.45M |
| Jun 01, 2026 | 147.56 | 149.10 | 145.44 | 147.51 | 2.49M |
| May 29, 2026 | 149.23 | 150.18 | 147.34 | 147.95 | 3.92M |
| May 28, 2026 | 151.39 | 152.09 | 149.32 | 150.03 | 2.58M |
| May 27, 2026 | 152.57 | 154.75 | 151.49 | 152.02 | 1.84M |
| May 26, 2026 | 154.87 | 155.70 | 153.85 | 154.01 | 1.92M |
| May 22, 2026 | 154.24 | 155.63 | 153.68 | 155.15 | 1.64M |
| May 21, 2026 | 151.18 | 154.70 | 150.54 | 154.32 | 1.89M |
| May 20, 2026 | 152.28 | 154.03 | 151.00 | 152.71 | 2.5M |
| May 19, 2026 | 152.01 | 153.70 | 150.67 | 152.19 | 1.63M |
| May 18, 2026 | 150.45 | 153.20 | 150.26 | 152.31 | 1.42M |
| May 15, 2026 | 151.39 | 152.83 | 149.93 | 149.97 | 2.16M |
| May 14, 2026 | 150.39 | 151.66 | 150.33 | 150.63 | 1.51M |
| May 13, 2026 | 151.92 | 153.82 | 149.69 | 149.77 | 1.69M |
| May 12, 2026 | 151.69 | 154.24 | 150.11 | 152.86 | 1.45M |
| May 11, 2026 | 151.67 | 152.23 | 149.39 | 150.29 | 1.59M |
| May 08, 2026 | 158.34 | 159.16 | 151.71 | 151.95 | 1.58M |
YUM! Brands, Inc., together with its subsidiaries, develops, operates, and franchises quick service restaurants worldwide. It operates through four segments: the KFC Division, the Taco Bell Division, the Pizza Hut Division, and the Habit Burger Grill Division. The company operates restaurants under the KFC, Pizza Hut, Taco Bell, and The Habit Burger Grill brands, which specialize in chicken, pizza, made-to-order chargrilled burgers, sandwiches, Mexican-style food categories, and other food products. As of December 31, 2021, it had 26,934 KFC units; 18,381 Pizza Hut units; 7,791 Taco Bell units; and 318 The Habit Burger Grill units in approximately 157 countries and territories. The company was formerly known as TRICON Global Restaurants, Inc. and changed its name to YUM! Brands, Inc. in May 2002. YUM! Brands, Inc. was incorporated in 1997 and is headquartered in Louisville, Kentucky.
| Employees | 49000 |
| Beta | 0.66 |
| Sales or Revenue | $7.08B |
| 5Y Sales Change% | 0.426% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |