Yum! Brands, Inc. (YUM) stock surged +1.05%, trading at $160.73 on NYSE, up from the previous close of $159.06. The stock opened at $160.05, fluctuating between $159.70 and $161.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 160.05 | 161.67 | 159.70 | 160.73 | 1.12M |
| Apr 22, 2026 | 160.68 | 161.70 | 158.80 | 159.06 | 1.79M |
| Apr 21, 2026 | 161.64 | 162.45 | 159.47 | 160.34 | 1.44M |
| Apr 20, 2026 | 163.67 | 164.16 | 161.47 | 161.82 | 1.45M |
| Apr 17, 2026 | 159.69 | 163.32 | 159.69 | 162.79 | 1.25M |
| Apr 16, 2026 | 161.48 | 162.61 | 158.37 | 159.52 | 1.61M |
| Apr 14, 2026 | 160.74 | 162.37 | 160.21 | 161.57 | 1.27M |
| Apr 13, 2026 | 161.77 | 161.77 | 159.49 | 161.43 | 1M |
| Apr 10, 2026 | 160.69 | 161.80 | 159.76 | 161.76 | 1.46M |
| Apr 09, 2026 | 159.48 | 161.53 | 159.48 | 160.79 | 1.18M |
| Apr 08, 2026 | 158.00 | 161.14 | 157.79 | 160.43 | 1.21M |
| Apr 07, 2026 | 157.39 | 158.15 | 156.49 | 156.93 | 1.57M |
| Apr 06, 2026 | 155.01 | 157.94 | 154.96 | 157.36 | 985.58K |
| Apr 02, 2026 | 152.50 | 156.34 | 151.91 | 156.09 | 1.04M |
| Apr 01, 2026 | 157.19 | 157.19 | 152.61 | 153.70 | 1.32M |
| Mar 31, 2026 | 156.02 | 156.99 | 152.59 | 155.48 | 1.7M |
| Mar 30, 2026 | 155.19 | 156.31 | 152.90 | 154.59 | 1.27M |
| Mar 27, 2026 | 156.28 | 157.40 | 153.13 | 153.96 | 1.7M |
| Mar 25, 2026 | 160.16 | 161.76 | 158.33 | 159.16 | 1.43M |
| Mar 24, 2026 | 157.56 | 159.92 | 157.10 | 159.43 | 1.32M |
YUM! Brands, Inc., together with its subsidiaries, develops, operates, and franchises quick service restaurants worldwide. It operates through four segments: the KFC Division, the Taco Bell Division, the Pizza Hut Division, and the Habit Burger Grill Division. The company operates restaurants under the KFC, Pizza Hut, Taco Bell, and The Habit Burger Grill brands, which specialize in chicken, pizza, made-to-order chargrilled burgers, sandwiches, Mexican-style food categories, and other food products. As of December 31, 2021, it had 26,934 KFC units; 18,381 Pizza Hut units; 7,791 Taco Bell units; and 318 The Habit Burger Grill units in approximately 157 countries and territories. The company was formerly known as TRICON Global Restaurants, Inc. and changed its name to YUM! Brands, Inc. in May 2002. YUM! Brands, Inc. was incorporated in 1997 and is headquartered in Louisville, Kentucky.
| Employees | 49000 |
| Beta | 0.66 |
| Sales or Revenue | $7.08B |
| 5Y Sales Change% | 0.426% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep