© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Restaurant Brands International Inc. (QSR) stock declined over -1.60%, trading at $71.50 on NYSE, down from the previous close of $72.67. The stock opened at $72.39, fluctuating between $71.23 and $72.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 72.47 | 72.65 | 71.23 | 71.50 | 3.52M |
| Jun 05, 2026 | 71.90 | 72.79 | 70.99 | 72.66 | 5.72M |
| Jun 04, 2026 | 73.07 | 74.17 | 71.65 | 71.83 | 3.65M |
| Jun 03, 2026 | 71.82 | 74.20 | 71.79 | 72.76 | 2.68M |
| Jun 01, 2026 | 74.99 | 75.19 | 72.20 | 72.86 | 3.47M |
| May 29, 2026 | 74.00 | 75.33 | 73.79 | 74.70 | 2.91M |
| May 28, 2026 | 74.38 | 74.95 | 74.10 | 74.31 | 2.33M |
| May 27, 2026 | 75.37 | 75.99 | 74.61 | 74.72 | 2.4M |
| May 26, 2026 | 75.76 | 76.75 | 75.11 | 75.42 | 2.38M |
| May 22, 2026 | 76.43 | 76.63 | 74.48 | 75.38 | 4.14M |
| May 21, 2026 | 75.98 | 76.50 | 74.79 | 76.25 | 2.71M |
| May 20, 2026 | 75.62 | 76.85 | 75.03 | 76.53 | 2.09M |
| May 19, 2026 | 75.72 | 76.36 | 75.29 | 75.77 | 2.31M |
| May 18, 2026 | 75.94 | 76.46 | 74.85 | 75.69 | 1.91M |
| May 15, 2026 | 76.74 | 76.91 | 75.61 | 75.84 | 2.7M |
| May 14, 2026 | 76.72 | 77.35 | 75.67 | 76.44 | 3.33M |
| May 13, 2026 | 78.23 | 79.48 | 76.15 | 76.44 | 4.45M |
| May 12, 2026 | 78.73 | 79.02 | 77.12 | 78.30 | 3.29M |
| May 11, 2026 | 79.71 | 79.92 | 78.20 | 78.23 | 5.62M |
| May 08, 2026 | 79.43 | 80.04 | 78.40 | 79.71 | 3.99M |
Restaurant Brands International Inc. operates as quick service restaurant company in Canada and internationally. It operates through four segments: Tim Hortons (TH), Burger King (BK), Popeyes Louisiana Kitchen (PLK), and Firehouse Subs (FHS). The company owns and franchises TH chain of donut/coffee/tea restaurants that offer blend coffee, tea, and espresso-based hot and cold specialty drinks; and fresh baked goods, including donuts, Timbits, bagels, muffins, cookies and pastries, grilled paninis, classic sandwiches, wraps, soups, and others. It is also involved in owning and franchising BK, a fast food hamburger restaurant chain, which offers flame-grilled hamburgers, chicken and other specialty sandwiches, french fries, soft drinks, and other food items; and PLK quick service restaurants that provide Louisiana style fried chicken, chicken tenders, fried shrimp and other seafood, red beans and rice, and other regional items. In addition, the company owns and franchises FHS restaurants quick service restaurants that offer subs, soft drinks, and local specialties. As of February 15, 2022, the company had approximately 29,000 restaurants in 100 countries under the Tim Hortons, Burger King, Popeyes, And Firehouse Subs brands. Restaurant Brands International Inc. was founded in 1954 and is headquartered in Toronto, Canada.
| Employees | 37600 |
| Beta | 0.53 |
| Sales or Revenue | $7.15B |
| 5Y Sales Change% | 0.987% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |