Brinker International, Inc. (EAT) stock declined over -4.86%, trading at $150.61 on NYSE, down from the previous close of $158.31. The stock opened at $156.07, fluctuating between $150.27 and $158.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 156.07 | 158.37 | 150.27 | 150.61 | 1.11M |
| Feb 18, 2026 | 160.13 | 165.00 | 157.81 | 158.31 | 1.02M |
| Feb 17, 2026 | 164.05 | 164.05 | 156.38 | 163.33 | 1.09M |
| Feb 13, 2026 | 163.33 | 165.33 | 158.64 | 161.07 | 751.24K |
| Feb 12, 2026 | 168.10 | 169.47 | 160.74 | 162.54 | 1.37M |
| Feb 11, 2026 | 164.19 | 167.75 | 161.38 | 166.47 | 939.62K |
| Feb 10, 2026 | 170.07 | 172.03 | 163.15 | 163.17 | 1.01M |
| Feb 09, 2026 | 170.00 | 175.29 | 168.19 | 171.21 | 1.07M |
| Feb 06, 2026 | 161.00 | 169.71 | 161.00 | 168.93 | 1.19M |
| Feb 05, 2026 | 162.80 | 166.01 | 159.54 | 160.64 | 1.32M |
| Feb 04, 2026 | 164.65 | 167.00 | 160.40 | 162.06 | 1.81M |
| Feb 03, 2026 | 161.00 | 163.64 | 158.15 | 163.45 | 1.28M |
| Feb 02, 2026 | 161.32 | 162.34 | 156.29 | 162.12 | 1.41M |
| Jan 30, 2026 | 159.11 | 160.96 | 153.42 | 157.72 | 1.4M |
| Jan 29, 2026 | 158.25 | 164.25 | 152.88 | 160.64 | 1.75M |
| Jan 28, 2026 | 167.88 | 168.48 | 152.26 | 156.64 | 3.34M |
| Jan 27, 2026 | 157.46 | 159.76 | 155.50 | 157.29 | 1.69M |
| Jan 26, 2026 | 161.50 | 163.83 | 156.73 | 157.40 | 1.23M |
| Jan 23, 2026 | 161.50 | 163.04 | 158.16 | 162.77 | 1.08M |
| Jan 22, 2026 | 163.37 | 167.14 | 161.71 | 162.44 | 954.71K |
Brinker International, Inc., together with its subsidiaries, engages in the ownership, development, operation, and franchising of casual dining restaurants in the United States and internationally. The company operates in two segments, Chili's and Maggiano's. As of June 30, 2021, it owned, operated, or franchised 1,648 restaurants comprising 1,594 restaurants under the Chili's Grill & Bar name and 54 restaurants under the Maggiano's Little Italy brand name. The company was founded in 1975 and is headquartered in Dallas, Texas.
| Employees | 68852 |
| Beta | 1.34 |
| Sales or Revenue | $5.38B |
| 5Y Sales Change% | 0.498% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep