© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brinker International, Inc. (EAT) stock declined over -3.36%, trading at $222.49 on NYSE, down from the previous close of $230.22. The stock opened at $228.45, fluctuating between $220.35 and $229.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 230.24 | 230.36 | 220.35 | 222.49 | 1.05M |
| Sep 04, 2026 | 227.06 | 235.84 | 226.99 | 230.22 | 799.76K |
| Sep 03, 2026 | 230.78 | 234.34 | 228.32 | 228.88 | 609.54K |
| Sep 02, 2026 | 233.98 | 236.62 | 229.81 | 231.00 | 698.83K |
| Sep 01, 2026 | 226.63 | 234.47 | 226.30 | 233.98 | 954.98K |
| Aug 31, 2026 | 229.72 | 235.36 | 225.33 | 228.50 | 846.65K |
| Aug 28, 2026 | 234.40 | 237.65 | 228.89 | 230.19 | 615.6K |
| Aug 27, 2026 | 236.22 | 237.57 | 230.80 | 233.22 | 1.25M |
| Aug 26, 2026 | 248.76 | 249.77 | 240.09 | 240.93 | 619.68K |
| Aug 25, 2026 | 252.98 | 254.99 | 246.10 | 248.70 | 640.95K |
| Aug 24, 2026 | 248.88 | 254.94 | 245.62 | 253.94 | 968.36K |
| Aug 21, 2026 | 233.31 | 246.30 | 233.30 | 246.06 | 670.46K |
| Aug 20, 2026 | 229.68 | 233.10 | 227.01 | 233.10 | 645.58K |
| Aug 19, 2026 | 236.36 | 240.35 | 230.85 | 233.46 | 733.85K |
| Aug 18, 2026 | 239.92 | 242.95 | 234.59 | 235.65 | 737.65K |
| Aug 17, 2026 | 235.90 | 249.44 | 233.05 | 241.71 | 922.64K |
| Aug 14, 2026 | 238.41 | 239.82 | 235.00 | 237.15 | 822.82K |
| Aug 13, 2026 | 248.76 | 253.71 | 236.52 | 238.61 | 1.61M |
| Aug 12, 2026 | 234.08 | 252.52 | 222.00 | 245.89 | 2.45M |
| Aug 11, 2026 | 226.99 | 232.47 | 219.67 | 221.38 | 1.73M |
Brinker International, Inc., in collaboration with its subsidiaries, is engaged in the creation, management, and licensing of casual dining establishments across both domestic and international markets. Its business operations are structured around two primary brands: Chili's and Maggiano's. As of June 30, 2021, the company's collective footprint encompassed 1,648 restaurants, which included 1,594 Chili's Grill & Bar locations and 54 Maggiano's Little Italy venues, all either owned, managed, or franchised. Established in 1975, the organization's main corporate office is located in Dallas, Texas.
| Employees | 83840 |
| Beta | 1.25 |
| Sales or Revenue | $5.81B |
| 5Y Sales Change% | 0.816% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Restaurants |