© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brinker International, Inc. (EAT) stock declined over -2.65%, trading at $143.85 on NYSE, down from the previous close of $147.76. The stock opened at $148.49, fluctuating between $143.41 and $148.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 148.49 | 149.19 | 143.38 | 143.85 | 865.74K |
| Apr 22, 2026 | 148.18 | 151.89 | 146.29 | 147.76 | 961.47K |
| Apr 21, 2026 | 155.56 | 157.89 | 144.76 | 147.71 | 1.82M |
| Apr 20, 2026 | 155.79 | 159.34 | 150.97 | 158.31 | 1.83M |
| Apr 17, 2026 | 154.40 | 161.71 | 154.40 | 158.14 | 1.36M |
| Apr 16, 2026 | 155.58 | 156.93 | 150.25 | 151.09 | 1.33M |
| Apr 14, 2026 | 152.56 | 159.49 | 152.20 | 159.25 | 759.37K |
| Apr 13, 2026 | 153.74 | 154.62 | 146.00 | 154.15 | 951.97K |
| Apr 10, 2026 | 154.50 | 157.38 | 153.61 | 155.13 | 743.75K |
| Apr 09, 2026 | 152.73 | 156.20 | 151.43 | 154.87 | 693.05K |
| Apr 08, 2026 | 153.66 | 160.00 | 153.65 | 153.65 | 1.35M |
| Apr 07, 2026 | 149.21 | 150.00 | 146.57 | 148.41 | 665K |
| Apr 06, 2026 | 144.48 | 149.99 | 143.82 | 149.60 | 660.34K |
| Apr 02, 2026 | 142.52 | 146.09 | 141.45 | 144.69 | 887.41K |
| Apr 01, 2026 | 145.39 | 145.76 | 141.26 | 143.35 | 656.42K |
| Mar 31, 2026 | 141.77 | 145.02 | 138.63 | 142.77 | 751.58K |
| Mar 30, 2026 | 135.68 | 137.29 | 134.23 | 136.69 | 888.6K |
| Mar 27, 2026 | 135.00 | 137.21 | 129.58 | 133.67 | 1.3M |
| Mar 25, 2026 | 153.00 | 153.53 | 146.46 | 147.11 | 1.08M |
| Mar 24, 2026 | 145.66 | 152.07 | 143.22 | 151.59 | 848.6K |
Brinker International, Inc., together with its subsidiaries, engages in the ownership, development, operation, and franchising of casual dining restaurants in the United States and internationally. The company operates in two segments, Chili's and Maggiano's. As of June 30, 2021, it owned, operated, or franchised 1,648 restaurants comprising 1,594 restaurants under the Chili's Grill & Bar name and 54 restaurants under the Maggiano's Little Italy brand name. The company was founded in 1975 and is headquartered in Dallas, Texas.
| Employees | 68852 |
| Beta | 1.35 |
| Sales or Revenue | $5.38B |
| 5Y Sales Change% | 0.498% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Restaurants |