© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brinker International, Inc. (EAT) stock surged +1.07%, trading at $186.98 on NYSE, up from the previous close of $185.00. The stock opened at $184.71, fluctuating between $182.01 and $189.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 184.82 | 188.66 | 181.10 | 185.00 | 1.38M |
| Jul 22, 2026 | 192.12 | 192.49 | 184.31 | 187.23 | 1.28M |
| Jul 21, 2026 | 192.50 | 195.83 | 189.56 | 192.83 | 1.16M |
| Jul 20, 2026 | 193.20 | 196.39 | 191.11 | 195.01 | 1.09M |
| Jul 17, 2026 | 185.00 | 189.78 | 183.04 | 189.35 | 743.22K |
| Jul 16, 2026 | 179.59 | 187.73 | 178.08 | 185.47 | 1.17M |
| Jul 15, 2026 | 185.26 | 188.33 | 177.62 | 178.64 | 1.33M |
| Jul 14, 2026 | 192.20 | 192.20 | 184.43 | 185.33 | 693.92K |
| Jul 13, 2026 | 187.33 | 191.54 | 184.90 | 189.27 | 715.4K |
| Jul 10, 2026 | 182.00 | 189.40 | 180.09 | 185.26 | 952.93K |
| Jul 09, 2026 | 176.74 | 182.42 | 176.29 | 180.63 | 1.1M |
| Jul 08, 2026 | 173.71 | 176.31 | 168.29 | 174.96 | 1.56M |
| Jul 07, 2026 | 178.48 | 181.72 | 172.00 | 175.30 | 955.12K |
| Jul 06, 2026 | 180.00 | 180.43 | 173.56 | 176.28 | 930.85K |
| Jul 02, 2026 | 173.27 | 178.25 | 171.12 | 177.71 | 1.06M |
| Jul 01, 2026 | 166.21 | 172.86 | 166.21 | 172.07 | 1.08M |
| Jun 30, 2026 | 167.33 | 169.07 | 163.87 | 168.00 | 848.49K |
| Jun 29, 2026 | 172.54 | 172.54 | 163.02 | 167.63 | 797.5K |
| Jun 26, 2026 | 170.64 | 172.82 | 165.50 | 171.46 | 2.04M |
| Jun 25, 2026 | 168.47 | 177.77 | 166.71 | 173.41 | 1.18M |
Brinker International, Inc., in collaboration with its subsidiaries, is engaged in the creation, management, and licensing of casual dining establishments across both domestic and international markets. Its business operations are structured around two primary brands: Chili's and Maggiano's. As of June 30, 2021, the company's collective footprint encompassed 1,648 restaurants, which included 1,594 Chili's Grill & Bar locations and 54 Maggiano's Little Italy venues, all either owned, managed, or franchised. Established in 1975, the organization's main corporate office is located in Dallas, Texas.
| Employees | 83840 |
| Beta | 1.25 |
| Sales or Revenue | $5.38B |
| 5Y Sales Change% | 0.498% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Restaurants |