© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brinker International, Inc. (EAT) stock surged +4.04%, trading at $146.14 on NYSE, up from the previous close of $140.46. The stock opened at $139.71, fluctuating between $138.18 and $147.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 139.71 | 147.41 | 138.18 | 146.14 | 1.04M |
| Jun 05, 2026 | 137.00 | 142.12 | 137.00 | 140.46 | 772.76K |
| Jun 04, 2026 | 142.66 | 143.23 | 133.16 | 136.50 | 914.84K |
| Jun 03, 2026 | 135.70 | 141.46 | 134.79 | 140.26 | 757.6K |
| Jun 01, 2026 | 142.38 | 142.50 | 135.81 | 141.76 | 763.04K |
| May 29, 2026 | 139.06 | 146.07 | 137.63 | 142.38 | 827.45K |
| May 28, 2026 | 139.44 | 141.03 | 136.50 | 140.02 | 924.83K |
| May 27, 2026 | 141.08 | 144.89 | 139.23 | 141.48 | 829.89K |
| May 26, 2026 | 139.10 | 142.24 | 136.77 | 139.68 | 937.82K |
| May 22, 2026 | 137.33 | 139.62 | 135.65 | 137.41 | 773.1K |
| May 21, 2026 | 130.49 | 137.38 | 130.18 | 136.57 | 926.49K |
| May 20, 2026 | 128.22 | 134.11 | 124.96 | 131.18 | 1.06M |
| May 19, 2026 | 131.02 | 131.34 | 126.01 | 126.33 | 1.05M |
| May 18, 2026 | 134.75 | 135.94 | 131.67 | 132.31 | 1.09M |
| May 15, 2026 | 136.75 | 139.07 | 134.22 | 137.22 | 1.15M |
| May 14, 2026 | 128.11 | 136.91 | 127.56 | 136.75 | 2.39M |
| May 13, 2026 | 135.19 | 135.78 | 126.30 | 126.36 | 1.67M |
| May 12, 2026 | 139.57 | 141.03 | 135.31 | 135.33 | 1.03M |
| May 11, 2026 | 139.77 | 141.58 | 137.88 | 139.61 | 928.56K |
| May 08, 2026 | 147.94 | 148.80 | 138.64 | 138.68 | 1.05M |
Brinker International, Inc., together with its subsidiaries, engages in the ownership, development, operation, and franchising of casual dining restaurants in the United States and internationally. The company operates in two segments, Chili's and Maggiano's. As of June 30, 2021, it owned, operated, or franchised 1,648 restaurants comprising 1,594 restaurants under the Chili's Grill & Bar name and 54 restaurants under the Maggiano's Little Italy brand name. The company was founded in 1975 and is headquartered in Dallas, Texas.
| Employees | 68852 |
| Beta | 1.35 |
| Sales or Revenue | $5.38B |
| 5Y Sales Change% | 0.498% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Restaurants |