© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CAVA Group, Inc. (CAVA) stock declined over -1.02%, trading at $60.14 on NYSE, down from the previous close of $60.76. The stock opened at $60.98, fluctuating between $59.54 and $60.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 61.19 | 61.22 | 59.34 | 60.14 | 2.88M |
| Sep 04, 2026 | 61.24 | 61.57 | 60.40 | 60.76 | 1.72M |
| Sep 03, 2026 | 62.95 | 63.19 | 60.82 | 61.67 | 1.8M |
| Sep 02, 2026 | 61.00 | 62.45 | 60.75 | 61.79 | 2.21M |
| Sep 01, 2026 | 65.00 | 65.25 | 61.00 | 61.08 | 3.11M |
| Aug 31, 2026 | 66.60 | 68.29 | 65.43 | 65.75 | 1.73M |
| Aug 28, 2026 | 67.00 | 68.50 | 66.30 | 66.94 | 1.5M |
| Aug 27, 2026 | 67.72 | 67.75 | 66.16 | 66.95 | 1.47M |
| Aug 26, 2026 | 69.00 | 69.60 | 67.21 | 67.77 | 1.78M |
| Aug 25, 2026 | 71.96 | 72.22 | 69.14 | 69.29 | 1.78M |
| Aug 24, 2026 | 74.00 | 74.47 | 71.74 | 71.93 | 3.36M |
| Aug 21, 2026 | 72.33 | 74.14 | 71.85 | 73.63 | 1.89M |
| Aug 20, 2026 | 71.07 | 72.95 | 70.52 | 72.03 | 1.92M |
| Aug 19, 2026 | 69.60 | 73.58 | 69.59 | 71.57 | 2.37M |
| Aug 18, 2026 | 70.45 | 70.69 | 68.01 | 68.24 | 1.96M |
| Aug 17, 2026 | 73.30 | 73.36 | 69.71 | 71.02 | 2.54M |
| Aug 14, 2026 | 73.25 | 75.65 | 72.86 | 74.42 | 3.59M |
| Aug 13, 2026 | 70.69 | 73.38 | 70.08 | 72.18 | 4.75M |
| Aug 12, 2026 | 69.46 | 71.70 | 67.03 | 69.47 | 11.6M |
| Aug 11, 2026 | 61.48 | 62.62 | 60.15 | 60.81 | 6.73M |
CAVA Group, Inc. is a company that oversees and runs a chain of Mediterranean restaurants. Their culinary offerings encompass a range of salads, savory dips, spreads, various toppings, and distinctive dressings. Beyond its dining establishments, the company distributes its products through whole food markets and other grocery retailers. Customers also have the option to utilize online food ordering services for convenience. Founded in 2006, CAVA Group, Inc. maintains its primary business operations in Washington, D.C.
| Employees | 13480 |
| Beta | 1.75 |
| Sales or Revenue | $728.70M |
| 5Y Sales Change% | 1.735% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |