© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CAVA Group, Inc. (CAVA) stock surged +1.40%, trading at $73.62 on NYSE, up from the previous close of $72.60. The stock opened at $73.00, fluctuating between $72.33 and $75.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 73.00 | 75.32 | 72.33 | 73.62 | 1.98M |
| Jun 05, 2026 | 71.50 | 73.36 | 71.20 | 72.60 | 1.92M |
| Jun 04, 2026 | 71.33 | 74.24 | 70.88 | 71.75 | 3.1M |
| Jun 03, 2026 | 71.00 | 71.64 | 69.33 | 71.33 | 2.74M |
| Jun 01, 2026 | 77.00 | 77.89 | 73.58 | 74.67 | 2.73M |
| May 29, 2026 | 79.95 | 80.48 | 77.18 | 77.66 | 2.92M |
| May 28, 2026 | 81.25 | 82.02 | 77.13 | 78.20 | 3.27M |
| May 27, 2026 | 81.27 | 85.56 | 81.27 | 82.20 | 2.8M |
| May 26, 2026 | 80.36 | 81.06 | 78.78 | 80.32 | 2.34M |
| May 22, 2026 | 82.50 | 84.25 | 80.16 | 80.42 | 2.12M |
| May 21, 2026 | 79.60 | 81.99 | 76.06 | 81.27 | 3.41M |
| May 20, 2026 | 86.88 | 88.88 | 79.50 | 80.53 | 11.33M |
| May 19, 2026 | 79.46 | 79.71 | 76.88 | 78.12 | 7.5M |
| May 18, 2026 | 77.22 | 80.97 | 76.88 | 79.89 | 4.11M |
| May 15, 2026 | 75.44 | 77.88 | 75.07 | 76.87 | 1.94M |
| May 14, 2026 | 72.51 | 77.26 | 72.50 | 76.09 | 2.35M |
| May 13, 2026 | 76.87 | 77.61 | 72.05 | 72.30 | 3.15M |
| May 12, 2026 | 79.45 | 79.64 | 76.51 | 77.18 | 3.56M |
| May 11, 2026 | 78.89 | 80.87 | 78.49 | 79.99 | 3.71M |
| May 08, 2026 | 85.31 | 85.31 | 79.06 | 79.40 | 4.01M |
CAVA Group, Inc. owns and operates a chain of Mediterranean restaurants. The company offers salads, dips, spreads, toppings, and dressings. It sells its products through whole food markets and grocery stores. The company also provides online food ordering services. Cava Group, Inc. was founded in 2006 and is based in Washington, District of Columbia.
| Employees | 10300 |
| Beta | 2.18 |
| Sales or Revenue | $728.70M |
| 5Y Sales Change% | 1.735% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |