CAVA Group, Inc. (CAVA) stock declined over -3.76%, trading at $93.11 on NYSE, down from the previous close of $96.75. The stock opened at $95.30, fluctuating between $92.81 and $96.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 95.30 | 96.57 | 92.84 | 93.11 | 3.27M |
| Apr 22, 2026 | 97.14 | 98.55 | 95.09 | 96.75 | 2.97M |
| Apr 21, 2026 | 96.25 | 98.79 | 93.92 | 96.27 | 2.48M |
| Apr 20, 2026 | 95.89 | 97.85 | 94.51 | 97.39 | 3.09M |
| Apr 17, 2026 | 92.92 | 96.70 | 92.50 | 94.78 | 3.52M |
| Apr 16, 2026 | 88.97 | 91.56 | 88.22 | 91.24 | 3.17M |
| Apr 14, 2026 | 84.50 | 88.56 | 84.50 | 88.18 | 2.67M |
| Apr 13, 2026 | 85.40 | 85.67 | 83.28 | 84.21 | 1.8M |
| Apr 10, 2026 | 87.14 | 87.82 | 84.52 | 84.94 | 2.07M |
| Apr 09, 2026 | 85.80 | 87.32 | 84.55 | 86.15 | 1.79M |
| Apr 08, 2026 | 88.04 | 90.48 | 86.20 | 86.21 | 2.78M |
| Apr 07, 2026 | 82.65 | 83.84 | 80.58 | 83.42 | 1.74M |
| Apr 06, 2026 | 78.52 | 82.59 | 78.25 | 82.13 | 1.89M |
| Apr 02, 2026 | 77.71 | 81.37 | 77.20 | 79.63 | 2.81M |
| Apr 01, 2026 | 82.26 | 83.44 | 79.00 | 80.14 | 2.38M |
| Mar 31, 2026 | 79.27 | 81.74 | 77.99 | 80.90 | 2.76M |
| Mar 30, 2026 | 75.28 | 79.04 | 75.00 | 76.94 | 2.7M |
| Mar 27, 2026 | 77.72 | 78.02 | 72.63 | 75.42 | 3.85M |
| Mar 25, 2026 | 86.41 | 87.00 | 79.10 | 80.29 | 4.99M |
| Mar 24, 2026 | 86.01 | 86.67 | 84.17 | 84.43 | 2.68M |
CAVA Group, Inc. owns and operates a chain of Mediterranean restaurants. The company offers salads, dips, spreads, toppings, and dressings. It sells its products through whole food markets and grocery stores. The company also provides online food ordering services. Cava Group, Inc. was founded in 2006 and is based in Washington, District of Columbia.
| Employees | 10300 |
| Beta | 2.18 |
| Sales or Revenue | $728.70M |
| 5Y Sales Change% | 1.735% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep