© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CAVA Group, Inc. (CAVA) stock declined over -1.90%, trading at $62.01 on NYSE, down from the previous close of $63.21. The stock opened at $63.25, fluctuating between $61.30 and $64.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 61.00 | 63.28 | 60.89 | 63.21 | 3.94M |
| Jul 22, 2026 | 63.43 | 65.10 | 61.46 | 62.35 | 5.44M |
| Jul 21, 2026 | 62.30 | 64.73 | 61.86 | 63.69 | 3.95M |
| Jul 20, 2026 | 68.29 | 68.81 | 63.30 | 63.51 | 4.4M |
| Jul 17, 2026 | 68.65 | 71.35 | 68.19 | 68.85 | 2.43M |
| Jul 16, 2026 | 68.51 | 69.87 | 65.96 | 68.10 | 3.23M |
| Jul 15, 2026 | 71.60 | 74.41 | 69.55 | 69.65 | 3.42M |
| Jul 14, 2026 | 72.78 | 73.25 | 69.63 | 69.97 | 2.9M |
| Jul 13, 2026 | 72.55 | 73.20 | 70.97 | 72.54 | 3.23M |
| Jul 10, 2026 | 68.20 | 72.36 | 68.06 | 72.18 | 2.69M |
| Jul 09, 2026 | 67.48 | 69.41 | 66.61 | 68.20 | 2.34M |
| Jul 08, 2026 | 69.24 | 69.25 | 66.22 | 67.59 | 4.08M |
| Jul 07, 2026 | 71.48 | 72.55 | 68.77 | 69.74 | 2.88M |
| Jul 06, 2026 | 75.73 | 76.65 | 71.61 | 71.91 | 3.59M |
| Jul 02, 2026 | 79.66 | 79.76 | 75.74 | 76.88 | 2.3M |
| Jul 01, 2026 | 78.54 | 79.93 | 76.33 | 79.78 | 2.47M |
| Jun 30, 2026 | 82.50 | 82.86 | 78.17 | 78.48 | 2.07M |
| Jun 29, 2026 | 84.50 | 84.74 | 80.80 | 81.87 | 3.27M |
| Jun 26, 2026 | 81.21 | 85.73 | 80.80 | 83.40 | 2.16M |
| Jun 25, 2026 | 83.02 | 85.01 | 82.90 | 83.30 | 2.8M |
CAVA Group, Inc. is a company that oversees and runs a chain of Mediterranean restaurants. Their culinary offerings encompass a range of salads, savory dips, spreads, various toppings, and distinctive dressings. Beyond its dining establishments, the company distributes its products through whole food markets and other grocery retailers. Customers also have the option to utilize online food ordering services for convenience. Founded in 2006, CAVA Group, Inc. maintains its primary business operations in Washington, D.C.
| Employees | 13480 |
| Beta | 1.69 |
| Sales or Revenue | $728.70M |
| 5Y Sales Change% | 1.735% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |