CAVA Group, Inc. (CAVA) stock surged +1.05%, trading at $68.44 on NYSE, up from the previous close of $67.73. The stock opened at $66.73, fluctuating between $66.25 and $68.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 66.73 | 68.50 | 66.25 | 68.44 | 3.23M |
| Feb 18, 2026 | 65.98 | 69.06 | 65.65 | 67.73 | 3.34M |
| Feb 17, 2026 | 64.14 | 64.69 | 61.19 | 63.31 | 3.12M |
| Feb 13, 2026 | 64.65 | 66.10 | 62.83 | 63.50 | 2.95M |
| Feb 12, 2026 | 68.54 | 69.30 | 63.20 | 63.61 | 2.4M |
| Feb 11, 2026 | 69.99 | 71.24 | 67.04 | 67.37 | 2.6M |
| Feb 10, 2026 | 72.45 | 72.86 | 68.81 | 68.93 | 2.5M |
| Feb 09, 2026 | 70.67 | 72.98 | 69.01 | 72.48 | 3.42M |
| Feb 06, 2026 | 65.08 | 70.35 | 64.56 | 69.96 | 4.72M |
| Feb 05, 2026 | 65.71 | 66.23 | 63.20 | 64.55 | 3.1M |
| Feb 04, 2026 | 59.45 | 65.53 | 59.45 | 65.41 | 4.28M |
| Feb 03, 2026 | 59.55 | 61.19 | 58.25 | 60.89 | 2.97M |
| Feb 02, 2026 | 60.03 | 60.88 | 59.00 | 59.60 | 2.92M |
| Jan 30, 2026 | 62.45 | 62.97 | 60.53 | 60.62 | 2.88M |
| Jan 29, 2026 | 62.19 | 63.37 | 61.04 | 63.03 | 2.83M |
| Jan 28, 2026 | 64.40 | 65.35 | 62.63 | 62.70 | 2.74M |
| Jan 27, 2026 | 62.50 | 62.83 | 60.82 | 62.33 | 2.62M |
| Jan 26, 2026 | 65.63 | 65.63 | 62.07 | 62.55 | 4.18M |
| Jan 23, 2026 | 66.94 | 67.90 | 65.51 | 66.32 | 2.76M |
| Jan 22, 2026 | 67.60 | 68.39 | 65.77 | 66.09 | 3.5M |
CAVA Group, Inc. owns and operates a chain of Mediterranean restaurants. The company offers salads, dips, spreads, toppings, and dressings. It sells its products through whole food markets and grocery stores. The company also provides online food ordering services. Cava Group, Inc. was founded in 2006 and is based in Washington, District of Columbia.
| Employees | 10300 |
| Beta | 2.43 |
| Sales or Revenue | $728.70M |
| 5Y Sales Change% | 1.735% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep