© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dutch Bros Inc. (BROS) stock declined over -1.50%, trading at $45.88 on NYSE, down from the previous close of $46.58. The stock opened at $46.70, fluctuating between $45.72 and $47.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 46.49 | 47.48 | 45.73 | 45.88 | 3.86M |
| Sep 04, 2026 | 45.88 | 46.85 | 45.25 | 46.58 | 2.8M |
| Sep 03, 2026 | 48.40 | 48.67 | 46.10 | 46.24 | 4.96M |
| Sep 02, 2026 | 46.11 | 48.29 | 45.88 | 48.13 | 4.38M |
| Sep 01, 2026 | 48.13 | 48.51 | 45.60 | 46.31 | 7.22M |
| Aug 31, 2026 | 49.60 | 50.13 | 48.61 | 48.86 | 2.96M |
| Aug 28, 2026 | 51.25 | 51.72 | 49.84 | 49.91 | 2.6M |
| Aug 27, 2026 | 51.66 | 51.83 | 50.50 | 50.71 | 2.46M |
| Aug 26, 2026 | 50.89 | 51.29 | 49.91 | 51.23 | 3.04M |
| Aug 25, 2026 | 51.85 | 52.57 | 50.73 | 51.08 | 4M |
| Aug 24, 2026 | 50.48 | 52.27 | 50.34 | 51.95 | 4.19M |
| Aug 21, 2026 | 49.36 | 49.97 | 48.91 | 49.87 | 2.57M |
| Aug 20, 2026 | 50.20 | 50.25 | 48.65 | 49.37 | 3.76M |
| Aug 19, 2026 | 48.25 | 51.18 | 48.07 | 50.27 | 4.45M |
| Aug 18, 2026 | 49.89 | 50.24 | 48.37 | 48.44 | 5.37M |
| Aug 17, 2026 | 52.00 | 52.00 | 49.79 | 50.42 | 4.64M |
| Aug 14, 2026 | 51.23 | 52.55 | 51.20 | 52.02 | 3.56M |
| Aug 13, 2026 | 51.42 | 52.79 | 50.87 | 51.13 | 3.53M |
| Aug 12, 2026 | 50.00 | 51.48 | 49.72 | 51.02 | 4.28M |
| Aug 11, 2026 | 51.64 | 52.02 | 49.50 | 49.57 | 4.43M |
Dutch Bros Inc., in collaboration with its subsidiaries, operates and licenses drive-thru establishments throughout the United States. The company's business model is divided into two primary divisions: its directly owned and managed shops, and its franchising and other related ventures. Customers are served through the firm's corporate-operated locations and its online platforms, utilizing brand names like Dutch Bros, Dutch Bros Coffee, Dutch Bros Rebel, and Blue Rebel. Established in 1992, Dutch Bros Inc. has its corporate headquarters situated in Grants Pass, Oregon.
| Employees | 27000 |
| Beta | 2.33 |
| Sales or Revenue | $965.78M |
| 5Y Sales Change% | 2.255% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |