© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dutch Bros Inc. (BROS) stock surged +0.02%, trading at $64.00 on NYSE, up from the previous close of $63.99. The stock opened at $64.32, fluctuating between $62.93 and $65.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 64.00 | 64.93 | 63.24 | 63.99 | 1.61M |
| Jul 22, 2026 | 65.75 | 66.46 | 64.30 | 64.95 | 1.86M |
| Jul 21, 2026 | 66.78 | 68.22 | 66.05 | 66.13 | 2.4M |
| Jul 20, 2026 | 69.09 | 69.87 | 65.76 | 66.25 | 2.45M |
| Jul 17, 2026 | 66.36 | 69.39 | 65.85 | 68.36 | 3.06M |
| Jul 16, 2026 | 63.30 | 65.61 | 63.27 | 65.35 | 1.76M |
| Jul 15, 2026 | 64.30 | 66.91 | 63.64 | 63.86 | 2.74M |
| Jul 14, 2026 | 67.27 | 67.96 | 64.00 | 64.05 | 2.8M |
| Jul 13, 2026 | 68.00 | 68.29 | 66.09 | 66.46 | 2.57M |
| Jul 10, 2026 | 65.86 | 67.94 | 65.27 | 67.56 | 2.05M |
| Jul 09, 2026 | 64.72 | 66.54 | 64.22 | 65.64 | 3.12M |
| Jul 08, 2026 | 65.12 | 65.72 | 62.40 | 64.93 | 3.64M |
| Jul 07, 2026 | 67.63 | 68.68 | 65.20 | 66.28 | 3.36M |
| Jul 06, 2026 | 72.36 | 72.75 | 67.83 | 68.09 | 3.39M |
| Jul 02, 2026 | 73.71 | 74.02 | 71.22 | 72.16 | 3.08M |
| Jul 01, 2026 | 72.76 | 73.67 | 71.83 | 73.31 | 2.82M |
| Jun 30, 2026 | 71.49 | 73.03 | 70.50 | 71.81 | 2.64M |
| Jun 29, 2026 | 72.00 | 73.77 | 70.57 | 71.69 | 3.39M |
| Jun 26, 2026 | 65.88 | 71.94 | 65.77 | 71.85 | 5.13M |
| Jun 25, 2026 | 66.95 | 68.17 | 65.77 | 66.60 | 3.68M |
Dutch Bros Inc., in collaboration with its subsidiaries, operates and licenses drive-thru establishments throughout the United States. The company's business model is divided into two primary divisions: its directly owned and managed shops, and its franchising and other related ventures. Customers are served through the firm's corporate-operated locations and its online platforms, utilizing brand names like Dutch Bros, Dutch Bros Coffee, Dutch Bros Rebel, and Blue Rebel. Established in 1992, Dutch Bros Inc. has its corporate headquarters situated in Grants Pass, Oregon.
| Employees | 32000 |
| Beta | 2.32 |
| Sales or Revenue | $965.78M |
| 5Y Sales Change% | 2.255% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |