Dutch Bros Inc. (BROS) stock declined over -6.91%, trading at $49.73 on NYSE, down from the previous close of $53.42. The stock opened at $53.17, fluctuating between $48.92 and $53.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 53.17 | 53.23 | 48.92 | 49.73 | 10.18M |
| Feb 18, 2026 | 54.27 | 55.93 | 53.03 | 53.42 | 5.04M |
| Feb 17, 2026 | 54.14 | 54.35 | 50.61 | 53.61 | 7.62M |
| Feb 13, 2026 | 59.50 | 59.83 | 49.94 | 53.20 | 19.99M |
| Feb 12, 2026 | 54.00 | 54.50 | 50.14 | 50.82 | 7.54M |
| Feb 11, 2026 | 55.30 | 55.60 | 53.18 | 53.52 | 5.77M |
| Feb 10, 2026 | 56.50 | 56.76 | 54.99 | 55.05 | 5.24M |
| Feb 09, 2026 | 57.00 | 57.50 | 55.52 | 56.85 | 6.55M |
| Feb 06, 2026 | 53.55 | 57.14 | 53.18 | 57.04 | 4.98M |
| Feb 05, 2026 | 54.08 | 54.72 | 51.77 | 52.42 | 4.47M |
| Feb 04, 2026 | 53.02 | 54.69 | 52.64 | 54.48 | 5.28M |
| Feb 03, 2026 | 55.65 | 55.69 | 52.15 | 53.49 | 6.52M |
| Feb 02, 2026 | 54.05 | 56.57 | 52.89 | 55.77 | 6.43M |
| Jan 30, 2026 | 57.39 | 57.46 | 53.15 | 54.39 | 24.01M |
| Jan 29, 2026 | 57.10 | 57.80 | 55.90 | 57.47 | 5.13M |
| Jan 28, 2026 | 59.52 | 59.71 | 57.26 | 57.44 | 7.87M |
| Jan 27, 2026 | 59.09 | 59.17 | 57.68 | 57.82 | 4.29M |
| Jan 26, 2026 | 61.70 | 62.88 | 58.75 | 58.88 | 4.71M |
| Jan 23, 2026 | 60.91 | 61.46 | 59.90 | 60.97 | 2.81M |
| Jan 22, 2026 | 61.73 | 63.12 | 60.46 | 60.64 | 2.73M |
Dutch Bros Inc., together with its subsidiaries, operates and franchises drive-thru shops in the United States. The company operates through Company-Operated Shops and Franchising and Other segments. It serves through company-operated shops and online channels under Dutch Bros; Dutch Bros Coffee; Dutch Bros Rebel; Dutch Bros; and Blue Rebel brands. Dutch Bros Inc. was founded in 1992 and is headquartered in Grants Pass, Oregon.
| Employees | 18000 |
| Beta | 2.55 |
| Sales or Revenue | $965.78M |
| 5Y Sales Change% | 2.255% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep