© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dutch Bros Inc. (BROS) stock surged +1.31%, trading at $56.25 on NYSE, up from the previous close of $55.52. The stock opened at $55.11, fluctuating between $54.00 and $57.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 55.11 | 57.27 | 54.00 | 56.25 | 2.23M |
| Jun 05, 2026 | 56.00 | 56.58 | 54.51 | 55.52 | 2.35M |
| Jun 04, 2026 | 56.83 | 58.50 | 55.15 | 55.92 | 3.35M |
| Jun 03, 2026 | 56.85 | 57.01 | 54.96 | 56.60 | 2.78M |
| Jun 01, 2026 | 57.40 | 58.93 | 57.35 | 58.89 | 2.89M |
| May 29, 2026 | 56.56 | 58.78 | 56.18 | 58.00 | 3.79M |
| May 28, 2026 | 55.10 | 56.79 | 54.80 | 56.56 | 2.79M |
| May 27, 2026 | 54.44 | 56.60 | 54.30 | 55.91 | 3.84M |
| May 26, 2026 | 52.11 | 53.68 | 52.08 | 53.57 | 3.19M |
| May 22, 2026 | 54.00 | 54.33 | 51.80 | 52.12 | 2.88M |
| May 21, 2026 | 54.25 | 55.16 | 52.80 | 53.46 | 3.56M |
| May 20, 2026 | 53.28 | 55.45 | 52.15 | 55.11 | 3.83M |
| May 19, 2026 | 53.10 | 54.38 | 52.06 | 52.77 | 3.79M |
| May 18, 2026 | 50.62 | 53.21 | 50.27 | 52.74 | 4.31M |
| May 15, 2026 | 49.50 | 51.96 | 49.12 | 51.01 | 3.55M |
| May 14, 2026 | 49.19 | 50.21 | 48.75 | 50.00 | 4.15M |
| May 13, 2026 | 50.34 | 50.85 | 48.32 | 48.40 | 3.21M |
| May 12, 2026 | 50.67 | 51.33 | 49.35 | 50.68 | 4.97M |
| May 11, 2026 | 53.00 | 53.53 | 50.83 | 51.13 | 4.36M |
| May 08, 2026 | 54.23 | 54.39 | 51.55 | 52.71 | 5.63M |
Dutch Bros Inc., together with its subsidiaries, operates and franchises drive-thru shops in the United States. The company operates through Company-Operated Shops and Franchising and Other segments. It serves through company-operated shops and online channels under Dutch Bros; Dutch Bros Coffee; Dutch Bros Rebel; Dutch Bros; and Blue Rebel brands. Dutch Bros Inc. was founded in 1992 and is headquartered in Grants Pass, Oregon.
| Employees | 18000 |
| Beta | 2.51 |
| Sales or Revenue | $965.78M |
| 5Y Sales Change% | 2.255% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |