© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dutch Bros Inc. (BROS) stock declined over -2.73%, trading at $54.54 on NYSE, down from the previous close of $56.07. The stock opened at $56.30, fluctuating between $53.77 and $57.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 56.35 | 57.00 | 53.77 | 54.54 | 2.65M |
| Apr 22, 2026 | 54.10 | 56.86 | 54.09 | 56.07 | 3.97M |
| Apr 21, 2026 | 54.62 | 56.30 | 53.55 | 53.63 | 4.97M |
| Apr 20, 2026 | 52.79 | 54.63 | 51.89 | 54.62 | 4.08M |
| Apr 17, 2026 | 52.01 | 54.32 | 52.00 | 53.44 | 5.83M |
| Apr 16, 2026 | 51.90 | 52.87 | 50.26 | 50.60 | 5.49M |
| Apr 14, 2026 | 53.15 | 53.80 | 51.08 | 52.11 | 6.02M |
| Apr 13, 2026 | 54.27 | 54.62 | 51.80 | 52.86 | 6.41M |
| Apr 10, 2026 | 56.68 | 56.75 | 54.88 | 55.88 | 2.42M |
| Apr 09, 2026 | 54.85 | 56.82 | 54.69 | 55.85 | 3.35M |
| Apr 08, 2026 | 56.53 | 58.20 | 55.15 | 55.50 | 4.41M |
| Apr 07, 2026 | 52.34 | 53.70 | 52.16 | 53.03 | 4.37M |
| Apr 06, 2026 | 50.27 | 53.64 | 49.75 | 53.03 | 3.23M |
| Apr 02, 2026 | 48.99 | 51.14 | 48.52 | 50.35 | 2.34M |
| Apr 01, 2026 | 51.42 | 51.93 | 49.98 | 50.56 | 2.98M |
| Mar 31, 2026 | 49.18 | 51.17 | 48.87 | 50.66 | 3.99M |
| Mar 30, 2026 | 47.41 | 49.14 | 47.13 | 47.99 | 3.47M |
| Mar 27, 2026 | 47.50 | 47.76 | 44.58 | 46.69 | 4.8M |
| Mar 25, 2026 | 53.46 | 53.80 | 49.80 | 51.33 | 2.86M |
| Mar 24, 2026 | 51.81 | 53.50 | 51.50 | 52.67 | 3M |
Dutch Bros Inc., together with its subsidiaries, operates and franchises drive-thru shops in the United States. The company operates through Company-Operated Shops and Franchising and Other segments. It serves through company-operated shops and online channels under Dutch Bros; Dutch Bros Coffee; Dutch Bros Rebel; Dutch Bros; and Blue Rebel brands. Dutch Bros Inc. was founded in 1992 and is headquartered in Grants Pass, Oregon.
| Employees | 18000 |
| Beta | 2.51 |
| Sales or Revenue | $965.78M |
| 5Y Sales Change% | 2.255% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |