Biglari Holdings Inc. (BH-A) stock surged +1.30%, trading at $2,100.00 on NYSE, up from the previous close of $2,073.02. The stock opened at $2,053.00, fluctuating between $2,041.00 and $2,109.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 2,053.00 | 2,127.00 | 2,041.00 | 2,100.00 | 13.16K |
| Feb 18, 2026 | 2,085.11 | 2,160.73 | 2,073.02 | 2,073.02 | 20.12K |
| Feb 17, 2026 | 2,038.79 | 2,119.00 | 2,038.79 | 2,076.60 | 6.98K |
| Feb 13, 2026 | 2,008.68 | 2,088.00 | 2,008.68 | 2,021.30 | 5.99K |
| Feb 12, 2026 | 2,164.23 | 2,177.01 | 2,014.46 | 2,031.78 | 15.14K |
| Feb 11, 2026 | 2,127.00 | 2,150.00 | 2,072.70 | 2,130.78 | 3.52K |
| Feb 10, 2026 | 2,100.00 | 2,117.50 | 2,081.00 | 2,098.95 | 3.98K |
| Feb 09, 2026 | 2,162.77 | 2,163.32 | 2,081.00 | 2,104.33 | 9.15K |
| Feb 06, 2026 | 2,047.98 | 2,174.00 | 2,047.98 | 2,132.08 | 3.99K |
| Feb 05, 2026 | 2,026.00 | 2,088.38 | 1,998.25 | 2,023.12 | 9.31K |
| Feb 04, 2026 | 2,081.71 | 2,120.00 | 2,040.92 | 2,056.70 | 10.32K |
| Feb 03, 2026 | 2,023.67 | 2,114.62 | 1,990.00 | 2,094.80 | 9.92K |
| Feb 02, 2026 | 1,989.90 | 2,031.99 | 1,955.00 | 1,995.99 | 7.5K |
| Jan 30, 2026 | 1,963.87 | 2,010.47 | 1,918.00 | 1,968.82 | 4.12K |
| Jan 29, 2026 | 1,977.83 | 2,028.60 | 1,926.32 | 1,939.04 | 5.49K |
| Jan 28, 2026 | 2,036.12 | 2,072.50 | 1,967.08 | 1,987.05 | 5.21K |
| Jan 27, 2026 | 2,024.46 | 2,096.05 | 2,017.06 | 2,049.97 | 3.74K |
| Jan 26, 2026 | 2,448.00 | 2,451.00 | 1,956.88 | 2,057.87 | 14.05K |
| Jan 23, 2026 | 2,425.74 | 2,450.00 | 2,386.00 | 2,434.13 | 12.77K |
| Jan 22, 2026 | 2,480.00 | 2,513.00 | 2,355.30 | 2,413.15 | 16.7K |
Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. As of December 31, 2021, it operated 199 Steak n Shake company-operated restaurants, 159 franchise partner units, and 178 traditional franchise units, as well as 3 Western Sizzlin company-operated restaurants and 38 franchised units. The company also engages in underwriting commercial trucking insurance; selling physical damage and non-trucking liability insurance to truckers; and providing property and casualty insurance. In addition, it operates oil and natural gas properties in the Gulf of Mexico; and publishes and sells magazines and related publishing products under the MAXIM brand name. Further, it licenses media products and services; and engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
| Employees | 2535 |
| Beta | 0.69 |
| Sales or Revenue | $365.32M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep