© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biglari Holdings Inc. (BH-A) stock declined over -7.83%, trading at $1,777.18 on NYSE, down from the previous close of $1,928.21. The stock opened at $1,952.21, fluctuating between $1,763.44 and $1,969.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1,952.21 | 1,969.99 | 1,763.44 | 1,777.18 | 19.96K |
| Sep 04, 2026 | 1,918.00 | 1,970.33 | 1,905.00 | 1,928.21 | 19.78K |
| Sep 03, 2026 | 1,999.00 | 1,999.95 | 1,943.14 | 1,943.14 | 13.48K |
| Sep 02, 2026 | 1,975.00 | 1,996.83 | 1,943.60 | 1,972.39 | 15.73K |
| Sep 01, 2026 | 1,968.68 | 1,978.74 | 1,922.50 | 1,972.44 | 23.01K |
| Aug 31, 2026 | 1,906.00 | 1,981.07 | 1,906.00 | 1,957.33 | 15K |
| Aug 28, 2026 | 1,938.75 | 1,959.50 | 1,876.50 | 1,905.68 | 29.31K |
| Aug 27, 2026 | 1,945.00 | 1,974.00 | 1,921.09 | 1,921.09 | 24.61K |
| Aug 26, 2026 | 1,944.09 | 1,979.51 | 1,915.78 | 1,954.61 | 14.58K |
| Aug 25, 2026 | 1,931.83 | 1,963.50 | 1,909.15 | 1,947.23 | 14.16K |
| Aug 24, 2026 | 1,987.00 | 1,999.99 | 1,922.63 | 1,932.49 | 12.57K |
| Aug 21, 2026 | 2,001.00 | 2,010.76 | 1,916.95 | 1,951.85 | 8.99K |
| Aug 20, 2026 | 1,966.89 | 2,004.62 | 1,946.01 | 1,988.42 | 23.53K |
| Aug 19, 2026 | 1,958.79 | 1,999.78 | 1,940.78 | 1,972.63 | 8.21K |
| Aug 18, 2026 | 1,974.08 | 2,004.00 | 1,930.55 | 1,962.51 | 9.99K |
| Aug 17, 2026 | 1,934.99 | 2,000.47 | 1,852.20 | 1,974.08 | 13.32K |
| Aug 14, 2026 | 1,933.00 | 1,964.99 | 1,881.00 | 1,906.25 | 13.95K |
| Aug 13, 2026 | 1,976.86 | 2,016.00 | 1,910.49 | 1,913.70 | 13.85K |
| Aug 12, 2026 | 1,889.36 | 1,971.00 | 1,875.00 | 1,963.71 | 20.76K |
| Aug 11, 2026 | 1,899.50 | 2,003.00 | 1,898.25 | 1,904.76 | 24.66K |
Biglari Holdings Inc. is a diverse corporation primarily recognized for its extensive restaurant operations and franchising activities across the United States. It manages and licenses eateries under its prominent Steak n Shake and Western Sizzlin brands. As of December 31, 2021, its restaurant footprint included 199 company-owned Steak n Shake establishments, alongside 159 franchise partner units and 178 traditional franchise outlets for the same brand. The Western Sizzlin chain comprised 3 company-operated restaurants and 38 franchised locations. Beyond its culinary ventures, the company holds interests in the insurance sector, where it underwrites commercial trucking policies, offers physical damage and non-trucking liability coverage for truckers, and provides a range of property and casualty insurance solutions. Additionally, Biglari Holdings operates oil and natural gas properties situated in the Gulf of Mexico. Its media division is responsible for publishing and selling magazines and related materials under the MAXIM brand, while also engaging in the licensing of various media products and services. The firm further allocates capital through its investment activities. Tracing its origins back to 1934, the entity initially operated as The Steak n Shake Company before adopting its current name, Biglari Holdings Inc., in April 2010. The company's corporate base is located in San Antonio, Texas.
| Employees | 2359 |
| Beta | 0.53 |
| Sales or Revenue | $365.32M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |