© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biglari Holdings Inc. (BH-A) stock declined over -0.43%, trading at $1,577.75 on NYSE, down from the previous close of $1,584.55. The stock opened at $1,567.29, fluctuating between $1,566.00 and $1,622.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 1,567.29 | 1,622.49 | 1,565.00 | 1,577.75 | 23.05K |
| Jun 05, 2026 | 1,550.70 | 1,590.48 | 1,510.00 | 1,584.55 | 13.8K |
| Jun 04, 2026 | 1,553.57 | 1,589.89 | 1,479.00 | 1,536.02 | 16.34K |
| Jun 03, 2026 | 1,525.59 | 1,559.50 | 1,489.00 | 1,542.57 | 17.84K |
| Jun 01, 2026 | 1,497.80 | 1,549.70 | 1,460.00 | 1,509.00 | 21.14K |
| May 29, 2026 | 1,480.20 | 1,549.24 | 1,457.48 | 1,489.60 | 18.13K |
| May 28, 2026 | 1,438.00 | 1,469.97 | 1,383.00 | 1,464.15 | 9.24K |
| May 27, 2026 | 1,463.34 | 1,511.00 | 1,428.10 | 1,458.20 | 23.56K |
| May 26, 2026 | 1,467.97 | 1,467.97 | 1,410.00 | 1,448.72 | 15.79K |
| May 22, 2026 | 1,444.70 | 1,467.99 | 1,381.84 | 1,446.28 | 19.43K |
| May 21, 2026 | 1,354.03 | 1,453.34 | 1,327.00 | 1,453.34 | 25.11K |
| May 20, 2026 | 1,426.10 | 1,437.50 | 1,355.00 | 1,374.65 | 25.03K |
| May 19, 2026 | 1,423.67 | 1,446.62 | 1,393.00 | 1,422.56 | 22.72K |
| May 18, 2026 | 1,386.45 | 1,442.85 | 1,373.00 | 1,437.17 | 21.56K |
| May 15, 2026 | 1,376.07 | 1,439.66 | 1,362.00 | 1,398.01 | 26.25K |
| May 14, 2026 | 1,367.00 | 1,388.00 | 1,280.68 | 1,353.93 | 19.87K |
| May 13, 2026 | 1,331.12 | 1,399.00 | 1,319.67 | 1,349.92 | 19.04K |
| May 12, 2026 | 1,329.52 | 1,370.28 | 1,283.01 | 1,346.96 | 11.15K |
| May 11, 2026 | 1,566.00 | 1,583.00 | 1,238.00 | 1,333.84 | 18.54K |
| May 08, 2026 | 1,610.04 | 1,627.11 | 1,562.00 | 1,603.77 | 27.09K |
Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. As of December 31, 2021, it operated 199 Steak n Shake company-operated restaurants, 159 franchise partner units, and 178 traditional franchise units, as well as 3 Western Sizzlin company-operated restaurants and 38 franchised units. The company also engages in underwriting commercial trucking insurance; selling physical damage and non-trucking liability insurance to truckers; and providing property and casualty insurance. In addition, it operates oil and natural gas properties in the Gulf of Mexico; and publishes and sells magazines and related publishing products under the MAXIM brand name. Further, it licenses media products and services; and engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
| Employees | 2535 |
| Beta | 0.71 |
| Sales or Revenue | $365.32M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |