© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biglari Holdings Inc. (BH-A) stock surged +1.16%, trading at $1,673.01 on NYSE, up from the previous close of $1,653.86. The stock opened at $1,642.21, fluctuating between $1,613.00 and $1,677.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 1,635.00 | 1,677.00 | 1,613.00 | 1,673.01 | 19.67K |
| Apr 22, 2026 | 1,618.00 | 1,677.04 | 1,603.00 | 1,653.86 | 15.4K |
| Apr 21, 2026 | 1,572.09 | 1,629.60 | 1,553.65 | 1,629.60 | 16.99K |
| Apr 20, 2026 | 1,660.12 | 1,675.00 | 1,550.62 | 1,563.88 | 21.59K |
| Apr 17, 2026 | 1,715.00 | 1,770.89 | 1,673.50 | 1,681.57 | 17.99K |
| Apr 16, 2026 | 1,790.85 | 1,790.85 | 1,688.80 | 1,695.26 | 15.14K |
| Apr 14, 2026 | 1,774.01 | 1,800.00 | 1,760.50 | 1,797.89 | 11.88K |
| Apr 13, 2026 | 1,742.65 | 1,784.13 | 1,729.23 | 1,771.99 | 8.16K |
| Apr 10, 2026 | 1,755.50 | 1,783.00 | 1,725.00 | 1,748.76 | 6.64K |
| Apr 09, 2026 | 1,823.00 | 1,860.00 | 1,636.02 | 1,771.96 | 14.22K |
| Apr 08, 2026 | 1,855.00 | 1,914.00 | 1,823.31 | 1,843.19 | 18.31K |
| Apr 07, 2026 | 1,780.00 | 1,815.12 | 1,770.73 | 1,789.02 | 15.84K |
| Apr 06, 2026 | 1,800.76 | 1,805.99 | 1,747.72 | 1,797.05 | 10K |
| Apr 02, 2026 | 1,757.51 | 1,800.17 | 1,720.24 | 1,781.51 | 18.39K |
| Apr 01, 2026 | 1,751.01 | 1,780.00 | 1,713.61 | 1,759.93 | 16.59K |
| Mar 31, 2026 | 1,700.00 | 1,750.13 | 1,673.28 | 1,742.69 | 16.1K |
| Mar 30, 2026 | 1,685.32 | 1,685.93 | 1,623.00 | 1,658.03 | 10.12K |
| Mar 27, 2026 | 1,657.02 | 1,684.00 | 1,607.00 | 1,610.02 | 12.76K |
| Mar 25, 2026 | 1,725.00 | 1,738.84 | 1,648.17 | 1,672.91 | 15.77K |
| Mar 24, 2026 | 1,700.97 | 1,759.37 | 1,695.44 | 1,706.20 | 13.31K |
Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. As of December 31, 2021, it operated 199 Steak n Shake company-operated restaurants, 159 franchise partner units, and 178 traditional franchise units, as well as 3 Western Sizzlin company-operated restaurants and 38 franchised units. The company also engages in underwriting commercial trucking insurance; selling physical damage and non-trucking liability insurance to truckers; and providing property and casualty insurance. In addition, it operates oil and natural gas properties in the Gulf of Mexico; and publishes and sells magazines and related publishing products under the MAXIM brand name. Further, it licenses media products and services; and engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
| Employees | 2535 |
| Beta | 0.71 |
| Sales or Revenue | $365.32M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |