© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biglari Holdings Inc. (BH-A) stock declined over -2.71%, trading at $1,886.21 on NYSE, down from the previous close of $1,938.72. The stock opened at $1,933.87, fluctuating between $1,886.18 and $2,000.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 1,925.00 | 2,000.00 | 1,886.18 | 1,886.21 | 52.2K |
| Jul 23, 2026 | 1,867.00 | 1,938.72 | 1,840.34 | 1,938.72 | 32.33K |
| Jul 22, 2026 | 1,950.00 | 1,950.00 | 1,862.00 | 1,892.60 | 24.75K |
| Jul 21, 2026 | 1,924.85 | 1,991.28 | 1,893.97 | 1,947.07 | 48.82K |
| Jul 20, 2026 | 1,877.45 | 1,917.09 | 1,768.85 | 1,909.70 | 20.46K |
| Jul 17, 2026 | 1,955.00 | 1,978.00 | 1,864.06 | 1,888.89 | 32.87K |
| Jul 16, 2026 | 1,939.21 | 2,005.00 | 1,930.56 | 1,958.76 | 23.61K |
| Jul 15, 2026 | 1,950.00 | 2,000.00 | 1,941.61 | 1,950.85 | 12.15K |
| Jul 14, 2026 | 1,982.51 | 1,986.00 | 1,925.61 | 1,959.49 | 7.65K |
| Jul 13, 2026 | 1,908.00 | 2,002.31 | 1,903.78 | 2,002.31 | 20.55K |
| Jul 10, 2026 | 2,035.27 | 2,092.00 | 1,865.93 | 1,902.90 | 23.37K |
| Jul 09, 2026 | 2,068.97 | 2,136.59 | 2,013.41 | 2,051.50 | 21.44K |
| Jul 08, 2026 | 2,099.06 | 2,099.06 | 1,993.00 | 2,034.97 | 21.16K |
| Jul 07, 2026 | 2,154.88 | 2,179.98 | 2,038.01 | 2,074.61 | 18.46K |
| Jul 06, 2026 | 2,145.00 | 2,198.00 | 2,095.66 | 2,128.42 | 13.61K |
| Jul 02, 2026 | 2,151.89 | 2,157.00 | 1,975.61 | 2,128.99 | 10.28K |
| Jul 01, 2026 | 2,126.00 | 2,188.00 | 2,073.19 | 2,133.53 | 20.43K |
| Jun 30, 2026 | 2,140.83 | 2,174.09 | 2,035.86 | 2,104.68 | 4.81K |
| Jun 29, 2026 | 2,027.45 | 2,183.96 | 1,975.00 | 2,157.10 | 7.91K |
| Jun 26, 2026 | 1,889.00 | 2,018.00 | 1,866.75 | 1,997.49 | 18.64K |
Biglari Holdings Inc. is a diverse corporation primarily recognized for its extensive restaurant operations and franchising activities across the United States. It manages and licenses eateries under its prominent Steak n Shake and Western Sizzlin brands. As of December 31, 2021, its restaurant footprint included 199 company-owned Steak n Shake establishments, alongside 159 franchise partner units and 178 traditional franchise outlets for the same brand. The Western Sizzlin chain comprised 3 company-operated restaurants and 38 franchised locations. Beyond its culinary ventures, the company holds interests in the insurance sector, where it underwrites commercial trucking policies, offers physical damage and non-trucking liability coverage for truckers, and provides a range of property and casualty insurance solutions. Additionally, Biglari Holdings operates oil and natural gas properties situated in the Gulf of Mexico. Its media division is responsible for publishing and selling magazines and related materials under the MAXIM brand, while also engaging in the licensing of various media products and services. The firm further allocates capital through its investment activities. Tracing its origins back to 1934, the entity initially operated as The Steak n Shake Company before adopting its current name, Biglari Holdings Inc., in April 2010. The company's corporate base is located in San Antonio, Texas.
| Employees | 2359 |
| Beta | 0.53 |
| Sales or Revenue | $365.32M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |