© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
McDonald's Corporation (MCD) stock surged +0.82%, trading at $302.53 on NYSE, up from the previous close of $300.07. The stock opened at $302.50, fluctuating between $301.92 and $304.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 302.50 | 304.89 | 301.92 | 302.53 | 3.02M |
| Apr 22, 2026 | 302.05 | 302.91 | 299.83 | 300.07 | 2.79M |
| Apr 21, 2026 | 305.55 | 306.15 | 300.97 | 301.84 | 2.65M |
| Apr 20, 2026 | 312.15 | 312.53 | 305.95 | 306.94 | 2.39M |
| Apr 17, 2026 | 307.31 | 312.54 | 307.20 | 311.36 | 3.21M |
| Apr 16, 2026 | 306.58 | 308.27 | 304.57 | 306.96 | 2.32M |
| Apr 14, 2026 | 303.02 | 303.58 | 301.53 | 303.22 | 3.11M |
| Apr 13, 2026 | 304.22 | 304.90 | 302.10 | 304.51 | 2.87M |
| Apr 10, 2026 | 307.30 | 308.70 | 304.18 | 305.68 | 2.63M |
| Apr 09, 2026 | 305.19 | 311.10 | 303.99 | 309.55 | 2.43M |
| Apr 08, 2026 | 307.16 | 308.25 | 303.10 | 307.01 | 4.13M |
| Apr 07, 2026 | 310.27 | 310.30 | 304.21 | 304.85 | 1.99M |
| Apr 06, 2026 | 306.06 | 310.31 | 305.81 | 309.76 | 1.81M |
| Apr 02, 2026 | 306.83 | 307.50 | 303.03 | 307.14 | 2.62M |
| Apr 01, 2026 | 310.17 | 311.00 | 304.00 | 307.29 | 3.77M |
| Mar 31, 2026 | 310.23 | 311.68 | 307.54 | 310.79 | 3.02M |
| Mar 30, 2026 | 308.70 | 310.79 | 307.64 | 308.53 | 3.56M |
| Mar 27, 2026 | 309.75 | 309.97 | 305.33 | 305.90 | 3.13M |
| Mar 25, 2026 | 310.06 | 312.94 | 308.11 | 311.70 | 3.67M |
| Mar 24, 2026 | 306.39 | 311.19 | 304.78 | 307.84 | 2.79M |
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as well as breakfast menu, including biscuit and bagel sandwiches, breakfast burritos, hotcakes, and other sandwiches. As of December 31, 2021, the company operated 40,031 restaurants. McDonald's Corporation was founded in 1940 and is headquartered in Chicago, Illinois.
| Employees | 150000 |
| Beta | 0.5 |
| Sales or Revenue | $25.49B |
| 5Y Sales Change% | 0.282% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |