© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
McDonald's Corporation (MCD) stock declined over -0.74%, trading at $277.78 on NYSE, down from the previous close of $279.84. The stock opened at $278.42, fluctuating between $277.15 and $280.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 278.11 | 280.18 | 277.15 | 277.78 | 3.73M |
| Jun 05, 2026 | 274.40 | 280.76 | 274.40 | 279.84 | 5.41M |
| Jun 04, 2026 | 277.80 | 278.50 | 271.85 | 272.72 | 3.53M |
| Jun 03, 2026 | 275.77 | 276.85 | 273.29 | 273.29 | 4.84M |
| Jun 01, 2026 | 278.12 | 278.89 | 273.40 | 276.11 | 4.57M |
| May 29, 2026 | 277.78 | 281.42 | 277.42 | 279.20 | 4.48M |
| May 28, 2026 | 280.01 | 280.22 | 277.52 | 277.97 | 4.11M |
| May 27, 2026 | 280.24 | 283.55 | 279.85 | 280.92 | 3.81M |
| May 26, 2026 | 281.02 | 282.02 | 278.71 | 279.26 | 4.23M |
| May 22, 2026 | 283.00 | 283.73 | 280.40 | 282.27 | 3.06M |
| May 21, 2026 | 281.05 | 285.15 | 279.95 | 284.18 | 5.11M |
| May 20, 2026 | 280.29 | 281.02 | 276.40 | 280.27 | 4.05M |
| May 19, 2026 | 283.40 | 285.32 | 280.29 | 280.80 | 4.08M |
| May 18, 2026 | 275.82 | 282.80 | 275.15 | 282.47 | 3.96M |
| May 15, 2026 | 276.00 | 277.50 | 275.02 | 276.39 | 3.82M |
| May 14, 2026 | 277.80 | 277.80 | 274.30 | 274.97 | 3.42M |
| May 13, 2026 | 274.50 | 277.50 | 273.24 | 275.70 | 3.45M |
| May 12, 2026 | 278.20 | 279.25 | 274.77 | 274.84 | 4.36M |
| May 11, 2026 | 275.83 | 276.74 | 271.98 | 274.60 | 5.83M |
| May 08, 2026 | 285.00 | 286.50 | 274.83 | 275.75 | 5.6M |
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as well as breakfast menu, including biscuit and bagel sandwiches, breakfast burritos, hotcakes, and other sandwiches. As of December 31, 2021, the company operated 40,031 restaurants. McDonald's Corporation was founded in 1940 and is headquartered in Chicago, Illinois.
| Employees | 150000 |
| Beta | 0.5 |
| Sales or Revenue | $25.49B |
| 5Y Sales Change% | 0.282% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |