© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biglari Holdings Inc. (BH) stock surged +2.11%, trading at $299.72 on NYSE, up from the previous close of $293.54. The stock opened at $301.69, fluctuating between $296.57 and $308.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 301.69 | 308.59 | 296.57 | 299.72 | 48.75K |
| Jun 05, 2026 | 299.03 | 301.00 | 289.78 | 293.54 | 39.01K |
| Jun 04, 2026 | 300.84 | 300.84 | 282.27 | 296.20 | 37.14K |
| Jun 03, 2026 | 292.55 | 297.27 | 286.58 | 292.51 | 54.32K |
| Jun 01, 2026 | 290.48 | 300.59 | 282.92 | 298.65 | 48.02K |
| May 29, 2026 | 280.12 | 296.78 | 275.91 | 290.48 | 136.52K |
| May 28, 2026 | 281.01 | 283.01 | 268.81 | 280.94 | 100.34K |
| May 27, 2026 | 275.56 | 293.08 | 273.83 | 283.87 | 170.5K |
| May 26, 2026 | 277.42 | 281.99 | 270.50 | 276.68 | 114.38K |
| May 22, 2026 | 275.00 | 278.00 | 267.32 | 276.96 | 50.12K |
| May 21, 2026 | 264.30 | 277.29 | 257.32 | 273.95 | 54.94K |
| May 20, 2026 | 271.68 | 276.76 | 265.66 | 268.13 | 59.77K |
| May 19, 2026 | 273.80 | 274.08 | 267.23 | 272.63 | 40.5K |
| May 18, 2026 | 264.19 | 277.00 | 264.19 | 273.70 | 39.31K |
| May 15, 2026 | 264.96 | 274.59 | 263.59 | 267.44 | 56.14K |
| May 14, 2026 | 254.79 | 259.69 | 251.23 | 258.17 | 87.54K |
| May 13, 2026 | 257.00 | 265.86 | 250.90 | 253.29 | 82.24K |
| May 12, 2026 | 247.92 | 256.84 | 242.86 | 255.64 | 73.92K |
| May 11, 2026 | 296.38 | 302.00 | 234.92 | 247.83 | 91.79K |
| May 08, 2026 | 298.33 | 308.36 | 297.01 | 306.74 | 57.24K |
Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. As of December 31, 2021, it operated 199 Steak n Shake company-operated restaurants, 159 franchise partner units, and 178 traditional franchise units, as well as 3 Western Sizzlin company-operated restaurants and 38 franchised units. The company also engages in underwriting commercial trucking insurance; selling physical damage and non-trucking liability insurance to truckers; and providing property and casualty insurance. In addition, it operates oil and natural gas properties in the Gulf of Mexico; and publishes and sells magazines and related publishing products under the MAXIM brand name. Further, it licenses media products and services; and engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
| Employees | 2535 |
| Beta | 0.66 |
| Sales or Revenue | $365.32M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |