© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biglari Holdings Inc. (BH) stock surged +0.63%, trading at $306.02 on NYSE, up from the previous close of $304.10. The stock opened at $303.53, fluctuating between $301.46 and $309.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 303.53 | 310.89 | 301.46 | 306.02 | 167.72K |
| Apr 22, 2026 | 300.30 | 311.37 | 298.52 | 304.10 | 40.66K |
| Apr 21, 2026 | 292.00 | 302.26 | 289.35 | 299.00 | 79.12K |
| Apr 20, 2026 | 306.31 | 311.40 | 289.21 | 291.73 | 101.85K |
| Apr 17, 2026 | 322.54 | 328.64 | 301.70 | 307.66 | 93.1K |
| Apr 16, 2026 | 333.15 | 335.48 | 314.66 | 314.89 | 55.81K |
| Apr 14, 2026 | 330.40 | 338.67 | 328.26 | 334.80 | 17.59K |
| Apr 13, 2026 | 324.26 | 330.55 | 321.12 | 330.38 | 97.52K |
| Apr 10, 2026 | 328.74 | 335.38 | 322.18 | 325.87 | 49.38K |
| Apr 09, 2026 | 340.00 | 341.45 | 301.21 | 327.30 | 103.29K |
| Apr 08, 2026 | 352.42 | 360.28 | 338.48 | 340.93 | 399.32K |
| Apr 07, 2026 | 337.00 | 339.30 | 332.88 | 335.59 | 92.12K |
| Apr 06, 2026 | 331.89 | 338.48 | 326.29 | 337.38 | 34.23K |
| Apr 02, 2026 | 324.02 | 341.12 | 322.16 | 332.80 | 57.89K |
| Apr 01, 2026 | 330.66 | 338.69 | 326.93 | 332.53 | 45K |
| Mar 31, 2026 | 316.69 | 329.74 | 316.69 | 329.59 | 39.51K |
| Mar 30, 2026 | 309.38 | 315.38 | 305.79 | 311.34 | 59.51K |
| Mar 27, 2026 | 317.41 | 321.00 | 303.23 | 305.79 | 59.07K |
| Mar 25, 2026 | 318.00 | 320.88 | 307.98 | 320.56 | 155.59K |
| Mar 24, 2026 | 317.04 | 324.58 | 308.82 | 315.89 | 234.26K |
Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. As of December 31, 2021, it operated 199 Steak n Shake company-operated restaurants, 159 franchise partner units, and 178 traditional franchise units, as well as 3 Western Sizzlin company-operated restaurants and 38 franchised units. The company also engages in underwriting commercial trucking insurance; selling physical damage and non-trucking liability insurance to truckers; and providing property and casualty insurance. In addition, it operates oil and natural gas properties in the Gulf of Mexico; and publishes and sells magazines and related publishing products under the MAXIM brand name. Further, it licenses media products and services; and engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
| Employees | 2535 |
| Beta | 0.66 |
| Sales or Revenue | $365.32M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |