© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biglari Holdings Inc. (BH) stock declined over -0.50%, trading at $381.39 on NYSE, down from the previous close of $383.32. The stock opened at $387.91, fluctuating between $379.79 and $399.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 387.91 | 404.65 | 379.79 | 381.39 | 316.79K |
| Jul 23, 2026 | 365.46 | 383.83 | 362.80 | 383.32 | 101.71K |
| Jul 22, 2026 | 386.42 | 388.17 | 365.96 | 373.29 | 152.82K |
| Jul 21, 2026 | 384.59 | 395.51 | 375.37 | 393.57 | 165.61K |
| Jul 20, 2026 | 385.05 | 386.31 | 355.00 | 382.39 | 267.59K |
| Jul 17, 2026 | 398.70 | 398.70 | 379.78 | 384.19 | 186.63K |
| Jul 16, 2026 | 384.87 | 396.66 | 384.87 | 393.70 | 47.98K |
| Jul 15, 2026 | 380.41 | 396.91 | 380.41 | 388.19 | 37.82K |
| Jul 14, 2026 | 389.69 | 392.09 | 376.40 | 384.81 | 52.28K |
| Jul 13, 2026 | 376.56 | 393.83 | 376.56 | 390.14 | 59.88K |
| Jul 10, 2026 | 397.11 | 403.50 | 361.02 | 373.05 | 63.63K |
| Jul 09, 2026 | 404.07 | 410.59 | 391.22 | 394.70 | 62.15K |
| Jul 08, 2026 | 417.09 | 417.09 | 396.35 | 403.73 | 63.11K |
| Jul 07, 2026 | 424.23 | 426.00 | 408.52 | 412.03 | 123.69K |
| Jul 06, 2026 | 421.42 | 431.36 | 418.17 | 424.23 | 46.49K |
| Jul 02, 2026 | 426.96 | 426.96 | 392.30 | 420.92 | 34.1K |
| Jul 01, 2026 | 423.25 | 436.42 | 416.28 | 420.65 | 42.53K |
| Jun 30, 2026 | 432.96 | 440.00 | 418.15 | 426.03 | 46.7K |
| Jun 29, 2026 | 400.05 | 443.00 | 397.98 | 437.33 | 40.5K |
| Jun 26, 2026 | 379.00 | 404.96 | 376.69 | 403.99 | 111.3K |
Biglari Holdings Inc., an enterprise established in 1934 and based in San Antonio, Texas, is a multifaceted company with its primary operations centered on managing and franchising restaurants throughout the United States. Its well-known dining brands include Steak n Shake and Western Sizzlin. By December 31, 2021, the company's restaurant network comprised 199 company-operated Steak n Shake locations, complemented by 159 franchise partner units and 178 conventional franchise outlets. Its Western Sizzlin brand encompassed 3 company-owned restaurants and 38 franchised establishments. Beyond its restaurant segment, Biglari Holdings engages in several other industries. It underwrites commercial trucking insurance, providing coverage for physical damage and non-trucking liability to truckers, and also offers general property and casualty insurance. The company is involved in the energy sector, operating oil and natural gas properties located in the Gulf of Mexico. Furthermore, it maintains a media presence through the MAXIM brand, publishing magazines and related content, alongside licensing various media products and services. Investment activities also form a part of its corporate portfolio. Originally named The Steak n Shake Company, the organization rebranded itself as Biglari Holdings Inc. in April 2010.
| Employees | 2359 |
| Beta | 0.53 |
| Sales or Revenue | $365.32M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |