© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biglari Holdings Inc. (BH) stock declined over -6.56%, trading at $358.58 on NYSE, down from the previous close of $383.75. The stock opened at $413.36, fluctuating between $357.75 and $413.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 413.36 | 413.36 | 357.60 | 358.58 | 76.33K |
| Sep 04, 2026 | 384.16 | 388.11 | 377.64 | 383.75 | 87.4K |
| Sep 03, 2026 | 397.01 | 400.00 | 384.37 | 385.53 | 105.4K |
| Sep 02, 2026 | 387.92 | 400.53 | 385.92 | 393.99 | 443.78K |
| Sep 01, 2026 | 390.00 | 391.22 | 377.50 | 390.01 | 292.53K |
| Aug 31, 2026 | 375.03 | 395.51 | 375.03 | 388.48 | 153.88K |
| Aug 28, 2026 | 380.66 | 386.25 | 370.31 | 376.97 | 62.75K |
| Aug 27, 2026 | 386.66 | 386.92 | 375.48 | 379.12 | 102.08K |
| Aug 26, 2026 | 378.09 | 386.77 | 376.99 | 383.07 | 65.13K |
| Aug 25, 2026 | 380.97 | 383.91 | 372.38 | 379.70 | 46.76K |
| Aug 24, 2026 | 394.11 | 394.11 | 376.06 | 378.04 | 47.47K |
| Aug 21, 2026 | 393.00 | 394.45 | 376.38 | 388.85 | 118.18K |
| Aug 20, 2026 | 387.63 | 398.61 | 381.90 | 390.90 | 105.65K |
| Aug 19, 2026 | 389.05 | 394.76 | 380.00 | 390.20 | 308.11K |
| Aug 18, 2026 | 392.91 | 400.00 | 381.09 | 383.30 | 399.22K |
| Aug 17, 2026 | 385.81 | 398.87 | 375.49 | 391.30 | 344.95K |
| Aug 14, 2026 | 388.55 | 398.00 | 380.50 | 385.03 | 103.86K |
| Aug 13, 2026 | 395.00 | 398.19 | 386.06 | 388.16 | 98.44K |
| Aug 12, 2026 | 384.97 | 393.83 | 376.50 | 390.96 | 160.91K |
| Aug 11, 2026 | 390.51 | 401.88 | 378.62 | 382.84 | 279.37K |
Biglari Holdings Inc., an enterprise established in 1934 and based in San Antonio, Texas, is a multifaceted company with its primary operations centered on managing and franchising restaurants throughout the United States. Its well-known dining brands include Steak n Shake and Western Sizzlin. By December 31, 2021, the company's restaurant network comprised 199 company-operated Steak n Shake locations, complemented by 159 franchise partner units and 178 conventional franchise outlets. Its Western Sizzlin brand encompassed 3 company-owned restaurants and 38 franchised establishments. Beyond its restaurant segment, Biglari Holdings engages in several other industries. It underwrites commercial trucking insurance, providing coverage for physical damage and non-trucking liability to truckers, and also offers general property and casualty insurance. The company is involved in the energy sector, operating oil and natural gas properties located in the Gulf of Mexico. Furthermore, it maintains a media presence through the MAXIM brand, publishing magazines and related content, alongside licensing various media products and services. Investment activities also form a part of its corporate portfolio. Originally named The Steak n Shake Company, the organization rebranded itself as Biglari Holdings Inc. in April 2010.
| Employees | 2359 |
| Beta | 0.53 |
| Sales or Revenue | $365.32M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |