© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biglari Holdings Inc. (BH) stock surged +0.52%, trading at $399.17 on NYSE, up from the previous close of $397.12. The stock opened at $396.44, fluctuating between $390.26 and $403.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 396.44 | 403.67 | 390.26 | 399.17 | 131.56K |
| Feb 18, 2026 | 415.63 | 423.77 | 392.72 | 397.12 | 148.16K |
| Feb 17, 2026 | 400.98 | 416.12 | 387.90 | 413.52 | 114.79K |
| Feb 13, 2026 | 391.94 | 404.95 | 384.63 | 396.75 | 78.58K |
| Feb 12, 2026 | 414.11 | 417.27 | 391.34 | 398.65 | 63.25K |
| Feb 11, 2026 | 409.56 | 419.46 | 401.70 | 412.23 | 48.31K |
| Feb 10, 2026 | 402.13 | 415.10 | 397.99 | 407.56 | 82.55K |
| Feb 09, 2026 | 418.07 | 419.00 | 399.92 | 407.88 | 90.29K |
| Feb 06, 2026 | 395.18 | 419.54 | 395.18 | 415.90 | 115.86K |
| Feb 05, 2026 | 394.61 | 408.02 | 391.91 | 394.07 | 102.61K |
| Feb 04, 2026 | 405.23 | 413.49 | 398.70 | 402.74 | 83.8K |
| Feb 03, 2026 | 385.69 | 409.59 | 378.06 | 406.05 | 87.36K |
| Feb 02, 2026 | 375.73 | 395.67 | 372.54 | 388.98 | 112.28K |
| Jan 30, 2026 | 369.00 | 386.39 | 369.00 | 375.03 | 38.48K |
| Jan 29, 2026 | 386.44 | 390.68 | 365.35 | 371.54 | 63.27K |
| Jan 28, 2026 | 403.37 | 408.87 | 381.19 | 382.08 | 61.53K |
| Jan 27, 2026 | 392.85 | 405.36 | 383.86 | 398.36 | 45.87K |
| Jan 26, 2026 | 463.68 | 464.95 | 377.84 | 399.97 | 74.8K |
| Jan 23, 2026 | 465.36 | 472.97 | 454.79 | 467.14 | 44.22K |
| Jan 22, 2026 | 479.53 | 483.60 | 463.54 | 469.61 | 59.32K |
Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. As of December 31, 2021, it operated 199 Steak n Shake company-operated restaurants, 159 franchise partner units, and 178 traditional franchise units, as well as 3 Western Sizzlin company-operated restaurants and 38 franchised units. The company also engages in underwriting commercial trucking insurance; selling physical damage and non-trucking liability insurance to truckers; and providing property and casualty insurance. In addition, it operates oil and natural gas properties in the Gulf of Mexico; and publishes and sells magazines and related publishing products under the MAXIM brand name. Further, it licenses media products and services; and engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
| Employees | 2535 |
| Beta | 0.69 |
| Sales or Revenue | $365.32M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |