© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shake Shack Inc. (SHAK) stock declined over -2.88%, trading at $67.40 on NYSE, down from the previous close of $69.40. The stock opened at $71.00, fluctuating between $67.01 and $71.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 71.00 | 71.78 | 67.01 | 67.40 | 1.85M |
| Sep 04, 2026 | 69.28 | 70.87 | 69.02 | 69.40 | 988.45K |
| Sep 03, 2026 | 68.78 | 69.88 | 66.50 | 69.30 | 869.71K |
| Sep 02, 2026 | 67.20 | 70.90 | 67.17 | 67.90 | 1.04M |
| Sep 01, 2026 | 67.29 | 69.19 | 66.75 | 67.62 | 1.01M |
| Aug 31, 2026 | 69.00 | 70.75 | 68.74 | 68.89 | 883.55K |
| Aug 28, 2026 | 70.62 | 71.72 | 69.08 | 69.89 | 941.33K |
| Aug 27, 2026 | 72.46 | 72.80 | 69.94 | 70.55 | 860.01K |
| Aug 26, 2026 | 73.77 | 74.40 | 72.35 | 72.94 | 668.82K |
| Aug 25, 2026 | 75.22 | 75.78 | 73.92 | 74.07 | 716.43K |
| Aug 24, 2026 | 76.10 | 76.41 | 74.91 | 75.44 | 772.75K |
| Aug 21, 2026 | 74.38 | 75.89 | 74.33 | 75.82 | 885.95K |
| Aug 20, 2026 | 73.18 | 74.06 | 72.20 | 73.85 | 869.33K |
| Aug 19, 2026 | 72.50 | 74.40 | 71.57 | 73.27 | 1.29M |
| Aug 18, 2026 | 74.07 | 74.08 | 70.86 | 70.99 | 1.02M |
| Aug 17, 2026 | 74.42 | 74.69 | 73.45 | 74.19 | 1.15M |
| Aug 14, 2026 | 74.50 | 75.44 | 73.83 | 74.84 | 1.13M |
| Aug 13, 2026 | 73.51 | 74.50 | 72.27 | 73.64 | 1.27M |
| Aug 12, 2026 | 72.51 | 73.17 | 70.83 | 72.86 | 1.07M |
| Aug 11, 2026 | 71.50 | 72.79 | 70.39 | 71.77 | 1.19M |
Shake Shack Inc. manages a global network of Shake Shack restaurants, known as Shacks, through a combination of direct ownership, operation, and licensing agreements in the United States and abroad. These eateries are renowned for their menu, which features classic American fare such as hamburgers, hot dogs, chicken sandwiches, signature crinkle-cut fries, milkshakes, frozen custard, and various beverages including beer and wine. By December 29, 2021, the company's footprint extended to 369 Shacks worldwide. This total comprised 218 company-operated units within the U.S., 25 domestically licensed establishments, and 126 internationally licensed locations. Founded in 2001, Shake Shack Inc. is headquartered in New York City.
| Employees | 13873 |
| Beta | 1.66 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 0.7% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |