© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shake Shack Inc. (SHAK) stock surged +1.18%, trading at $52.96 on NYSE, up from the previous close of $52.34. The stock opened at $52.89, fluctuating between $51.60 and $54.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 52.89 | 54.15 | 51.60 | 52.96 | 2.55M |
| Jun 05, 2026 | 54.16 | 54.50 | 52.29 | 52.34 | 3.26M |
| Jun 04, 2026 | 56.25 | 57.31 | 53.07 | 53.36 | 2.76M |
| Jun 03, 2026 | 56.08 | 56.08 | 53.87 | 55.53 | 3.04M |
| Jun 01, 2026 | 63.91 | 64.47 | 61.90 | 62.22 | 2M |
| May 29, 2026 | 62.25 | 65.74 | 62.24 | 64.31 | 1.95M |
| May 28, 2026 | 64.00 | 64.00 | 62.04 | 62.13 | 2.51M |
| May 27, 2026 | 62.36 | 65.64 | 61.98 | 64.38 | 4.12M |
| May 26, 2026 | 62.74 | 63.72 | 61.28 | 61.82 | 1.7M |
| May 22, 2026 | 62.83 | 63.40 | 61.83 | 62.72 | 1.47M |
| May 21, 2026 | 62.13 | 63.90 | 61.25 | 62.83 | 1.98M |
| May 20, 2026 | 64.10 | 64.10 | 60.86 | 63.47 | 2.35M |
| May 19, 2026 | 61.80 | 64.47 | 61.41 | 64.12 | 3.19M |
| May 18, 2026 | 59.90 | 61.47 | 59.49 | 59.69 | 2.52M |
| May 15, 2026 | 60.89 | 62.02 | 59.93 | 60.41 | 2.73M |
| May 14, 2026 | 65.10 | 65.36 | 61.68 | 61.88 | 2.35M |
| May 13, 2026 | 65.43 | 66.31 | 63.83 | 63.91 | 1.81M |
| May 12, 2026 | 64.35 | 67.47 | 64.25 | 66.03 | 3.1M |
| May 11, 2026 | 69.51 | 69.70 | 63.51 | 64.50 | 6.42M |
| May 08, 2026 | 70.61 | 72.00 | 69.24 | 70.14 | 4.99M |
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 29, 2021, it operated 369 Shacks, including 218 domestic company-operated Shacks, 25 domestic licensed Shacks, and 126 international licensed Shacks. Shake Shack Inc. was founded in 2001 and is headquartered in New York, New York.
| Employees | 12826 |
| Beta | 1.77 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 0.7% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |