© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shake Shack Inc. (SHAK) stock surged +1.98%, trading at $57.10 on NYSE, up from the previous close of $55.99. The stock opened at $56.37, fluctuating between $56.01 and $57.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 55.10 | 56.30 | 54.29 | 55.99 | 1.77M |
| Jul 22, 2026 | 56.29 | 56.60 | 55.13 | 55.94 | 1.74M |
| Jul 21, 2026 | 56.58 | 57.67 | 55.70 | 56.44 | 1.65M |
| Jul 20, 2026 | 58.41 | 58.41 | 56.04 | 56.97 | 1.57M |
| Jul 17, 2026 | 58.14 | 59.78 | 57.93 | 58.00 | 1.46M |
| Jul 16, 2026 | 60.71 | 61.15 | 58.87 | 59.23 | 1.62M |
| Jul 15, 2026 | 59.99 | 61.34 | 59.29 | 60.00 | 1.78M |
| Jul 14, 2026 | 62.71 | 62.74 | 59.56 | 60.09 | 1.8M |
| Jul 13, 2026 | 59.42 | 62.25 | 59.14 | 62.18 | 2.54M |
| Jul 10, 2026 | 56.96 | 59.47 | 56.32 | 58.60 | 2.47M |
| Jul 09, 2026 | 53.97 | 57.49 | 53.97 | 56.32 | 2.21M |
| Jul 08, 2026 | 53.42 | 54.32 | 52.12 | 54.26 | 2.09M |
| Jul 07, 2026 | 54.23 | 55.33 | 52.82 | 54.92 | 2.25M |
| Jul 06, 2026 | 55.60 | 56.65 | 53.38 | 54.18 | 2.35M |
| Jul 02, 2026 | 57.30 | 57.69 | 55.36 | 56.47 | 1.04M |
| Jul 01, 2026 | 56.58 | 57.85 | 55.72 | 56.79 | 1.31M |
| Jun 30, 2026 | 54.87 | 56.14 | 54.61 | 56.02 | 1.34M |
| Jun 29, 2026 | 56.22 | 56.63 | 54.46 | 54.79 | 1.72M |
| Jun 26, 2026 | 54.40 | 56.96 | 54.40 | 56.87 | 2.56M |
| Jun 25, 2026 | 55.34 | 55.94 | 54.31 | 55.22 | 1.3M |
Shake Shack Inc. manages a global network of Shake Shack restaurants, known as Shacks, through a combination of direct ownership, operation, and licensing agreements in the United States and abroad. These eateries are renowned for their menu, which features classic American fare such as hamburgers, hot dogs, chicken sandwiches, signature crinkle-cut fries, milkshakes, frozen custard, and various beverages including beer and wine. By December 29, 2021, the company's footprint extended to 369 Shacks worldwide. This total comprised 218 company-operated units within the U.S., 25 domestically licensed establishments, and 126 internationally licensed locations. Founded in 2001, Shake Shack Inc. is headquartered in New York City.
| Employees | 13873 |
| Beta | 1.63 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 0.7% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |