© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shake Shack Inc. (SHAK) stock declined over -1.51%, trading at $97.59 on NYSE, down from the previous close of $99.09. The stock opened at $98.73, fluctuating between $97.01 and $101.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 98.73 | 101.22 | 97.00 | 97.59 | 674.44K |
| Apr 22, 2026 | 102.56 | 103.03 | 98.75 | 99.09 | 819.07K |
| Apr 21, 2026 | 104.17 | 106.84 | 101.58 | 101.78 | 889.67K |
| Apr 20, 2026 | 102.95 | 104.91 | 102.26 | 104.69 | 955.53K |
| Apr 17, 2026 | 102.94 | 106.20 | 102.87 | 103.73 | 1.47M |
| Apr 16, 2026 | 101.04 | 102.04 | 98.46 | 99.75 | 1.16M |
| Apr 14, 2026 | 100.49 | 103.64 | 100.49 | 102.76 | 1.07M |
| Apr 13, 2026 | 97.64 | 101.18 | 96.15 | 100.65 | 1.15M |
| Apr 10, 2026 | 100.00 | 100.81 | 98.01 | 98.61 | 1.14M |
| Apr 09, 2026 | 97.39 | 99.15 | 96.29 | 97.55 | 1.13M |
| Apr 08, 2026 | 96.63 | 100.51 | 96.06 | 97.86 | 1.43M |
| Apr 07, 2026 | 92.35 | 92.94 | 90.90 | 92.80 | 580.99K |
| Apr 06, 2026 | 88.84 | 93.39 | 88.84 | 92.37 | 842.9K |
| Apr 02, 2026 | 88.70 | 91.13 | 86.65 | 89.33 | 1.03M |
| Apr 01, 2026 | 90.50 | 92.76 | 89.30 | 90.69 | 1.11M |
| Mar 31, 2026 | 86.56 | 89.26 | 86.24 | 88.47 | 1.33M |
| Mar 30, 2026 | 83.15 | 84.48 | 81.61 | 83.53 | 866.3K |
| Mar 27, 2026 | 84.23 | 84.99 | 79.91 | 81.32 | 1.36M |
| Mar 25, 2026 | 91.05 | 91.57 | 86.30 | 89.50 | 1.12M |
| Mar 24, 2026 | 89.06 | 91.23 | 88.26 | 90.04 | 1.14M |
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 29, 2021, it operated 369 Shacks, including 218 domestic company-operated Shacks, 25 domestic licensed Shacks, and 126 international licensed Shacks. Shake Shack Inc. was founded in 2001 and is headquartered in New York, New York.
| Employees | 12826 |
| Beta | 1.77 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 0.7% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |