© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBoost TopYielders ETF (YBTY) stock declined over -0.06%, trading at $14.30 on NASDAQ, down from the previous close of $14.30. The stock opened at $14.11, fluctuating between $14.06 and $14.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 14.11 | 14.32 | 14.06 | 14.30 | 5.36K |
| May 08, 2026 | 14.13 | 14.30 | 14.12 | 14.30 | 4.99K |
| May 07, 2026 | 14.24 | 14.26 | 14.08 | 14.09 | 5.17K |
| May 06, 2026 | 14.17 | 14.26 | 14.17 | 14.26 | 3.08K |
| May 05, 2026 | 14.05 | 14.10 | 14.03 | 14.09 | 6.27K |
| May 04, 2026 | 14.03 | 14.07 | 14.02 | 14.06 | 4.51K |
| Apr 30, 2026 | 13.88 | 14.06 | 13.80 | 14.06 | 2.73K |
| Apr 29, 2026 | 13.91 | 13.91 | 13.85 | 13.90 | 4.75K |
| Apr 28, 2026 | 14.10 | 14.12 | 14.05 | 14.09 | 3.85K |
| Apr 27, 2026 | 14.26 | 14.26 | 14.16 | 14.21 | 15.2K |
| Apr 23, 2026 | 14.45 | 14.54 | 14.31 | 14.37 | 7.3K |
| Apr 22, 2026 | 14.75 | 14.78 | 14.68 | 14.76 | 6.63K |
| Apr 21, 2026 | 14.73 | 14.73 | 14.56 | 14.56 | 2.65K |
| Apr 20, 2026 | 14.66 | 14.77 | 14.63 | 14.77 | 9.93K |
| Apr 17, 2026 | 14.82 | 14.93 | 14.82 | 14.90 | 11.33K |
| Apr 16, 2026 | 14.74 | 14.84 | 14.74 | 14.83 | 5.47K |
| Apr 14, 2026 | 14.50 | 14.75 | 14.50 | 14.75 | 4.08K |
| Apr 13, 2026 | 14.16 | 14.49 | 14.16 | 14.49 | 1.77K |
| Apr 10, 2026 | 14.44 | 14.50 | 14.29 | 14.46 | 14.84K |
| Apr 09, 2026 | 14.51 | 14.51 | 14.34 | 14.38 | 3.79K |
The Funds primary investment objective is to seek current income. Its secondary objective is to seek exposure to a selected YieldBoost ETFs. The Fund intends to achieve its objectives through allocations to YieldBoost strategies.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |