© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Institutional Index Fund Institutional Plus Shares (VIIIX) stock surged +1.46%, trading at $590.03 on NASDAQ, up from the previous close of $581.55. The stock opened at $590.03, fluctuating between $590.03 and $590.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 590.03 | 590.03 | 590.03 | 590.03 | 0 |
| May 05, 2026 | 581.55 | 581.55 | 581.55 | 581.55 | 0 |
| May 04, 2026 | 576.85 | 576.85 | 576.85 | 576.85 | 0 |
| Apr 30, 2026 | 577.46 | 577.46 | 577.46 | 577.46 | 0 |
| Apr 29, 2026 | 571.59 | 571.59 | 571.59 | 571.59 | 0 |
| Apr 28, 2026 | 571.82 | 571.82 | 571.82 | 571.82 | 0 |
| Apr 27, 2026 | 574.63 | 574.63 | 574.63 | 574.63 | 0 |
| Apr 23, 2026 | 569.35 | 569.35 | 569.35 | 569.35 | 0 |
| Apr 22, 2026 | 571.71 | 571.71 | 571.71 | 571.71 | 0 |
| Apr 21, 2026 | 565.78 | 565.78 | 565.78 | 565.78 | 0 |
| Apr 20, 2026 | 569.40 | 569.40 | 569.40 | 569.40 | 0 |
| Apr 17, 2026 | 570.74 | 570.74 | 570.74 | 570.74 | 0 |
| Apr 16, 2026 | 563.95 | 563.95 | 563.95 | 563.95 | 0 |
| Apr 14, 2026 | 557.98 | 557.98 | 557.98 | 557.98 | 0 |
| Apr 13, 2026 | 551.47 | 551.47 | 551.47 | 551.47 | 0 |
| Apr 10, 2026 | 545.91 | 545.91 | 545.91 | 545.91 | 0 |
| Apr 09, 2026 | 546.48 | 546.48 | 546.48 | 546.48 | 0 |
| Apr 08, 2026 | 543.09 | 543.09 | 543.09 | 543.09 | 0 |
| Apr 07, 2026 | 529.81 | 529.81 | 529.81 | 529.81 | 0 |
| Apr 06, 2026 | 529.40 | 529.40 | 529.40 | 529.40 | 0 |
Seeks to track the performance of the Standard & Poors 500 Index, which measures the investment return of large-capitalization stocks.Follows a passively managed, full-replication approach.Provides a convenient way to match the performance of a substantial portion of the nations largest stocks.With respect to 75% of its total assets, the fund may not: (1) purchase more than 10% of the outstanding voting securities of any one issuer or (2) purchase securities of any issuer if, as a result, more than 5% of the funds total assets would be invested in that issuers securities; except as may be necessary to approximate the composition of its target index. This limitation does not apply to obligations of the U.S. government or its agencies or instrumentalities.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |