Defiance BMNR Option Income ETF (YBMN) stock declined over -0.97%, trading at $14.65 on NASDAQ, down from the previous close of $14.80. The stock opened at $13.82, fluctuating between $13.82 and $14.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 13.82 | 14.65 | 13.82 | 14.65 | 5.79K |
| Apr 01, 2026 | 14.89 | 15.15 | 14.65 | 14.80 | 10.22K |
| Mar 31, 2026 | 14.23 | 15.06 | 13.99 | 15.02 | 3.89K |
| Mar 30, 2026 | 14.14 | 14.30 | 13.78 | 13.91 | 12.65K |
| Mar 27, 2026 | 14.33 | 14.39 | 13.94 | 13.95 | 10.16K |
| Mar 25, 2026 | 16.45 | 16.45 | 15.80 | 16.06 | 12.15K |
| Mar 24, 2026 | 16.06 | 16.12 | 15.86 | 15.86 | 9.67K |
| Mar 23, 2026 | 16.00 | 16.43 | 15.93 | 16.20 | 3.78K |
| Mar 20, 2026 | 15.87 | 15.92 | 15.64 | 15.90 | 3.05K |
| Mar 19, 2026 | 15.65 | 16.11 | 15.65 | 16.11 | 3.07K |
| Mar 18, 2026 | 16.89 | 16.89 | 16.31 | 16.31 | 1.41K |
| Mar 17, 2026 | 17.47 | 17.47 | 17.28 | 17.30 | 6.71K |
| Mar 16, 2026 | 16.64 | 17.15 | 16.64 | 17.13 | 2.94K |
| Mar 13, 2026 | 16.51 | 16.51 | 15.70 | 15.70 | 793 |
| Mar 12, 2026 | 16.07 | 16.07 | 15.48 | 15.81 | 3.45K |
| Mar 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 230 |
| Mar 10, 2026 | 16.16 | 16.22 | 15.92 | 15.95 | 1.73K |
| Mar 09, 2026 | 14.99 | 15.73 | 14.99 | 15.73 | 842 |
| Mar 06, 2026 | 14.53 | 14.75 | 14.40 | 14.43 | 3.6K |
| Mar 03, 2026 | 15.74 | 15.74 | 14.88 | 14.99 | 955 |
The Defiance BMNR Option Income ETF (the Fund or the BMNR Option Income ETF) seeks current income and exposure to the share price of the BitMine Immersion Technologies, Inc. (BMNR or the Underlying Security), subject to a limit on potential investment gains.
| Employees | 0 |
| Beta | 7.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep