© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CREF Growth Account - R3 (QCGRIX) stock declined over -0.71%, trading at $610.49 on NASDAQ, down from the previous close of $614.85. The stock opened at $610.49, fluctuating between $610.49 and $610.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2025 | 609.90 | 609.90 | 609.90 | 609.90 | 0 |
| Sep 11, 2025 | 602.55 | 602.55 | 602.55 | 602.55 | 0 |
| Sep 08, 2025 | 594.26 | 594.26 | 594.26 | 594.26 | 0 |
| Sep 04, 2025 | 590.43 | 590.43 | 590.43 | 590.43 | 0 |
| Sep 02, 2025 | 578.41 | 578.41 | 578.41 | 578.41 | 0 |
| Aug 26, 2025 | 585.67 | 585.67 | 585.67 | 585.67 | 0 |
| Aug 22, 2025 | 583.57 | 583.57 | 583.57 | 583.57 | 0 |
| Aug 15, 2025 | 588.88 | 588.88 | 588.88 | 588.88 | 0 |
| Aug 12, 2025 | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| Aug 11, 2025 | 583.40 | 583.40 | 583.40 | 583.40 | 0 |
| Aug 08, 2025 | 585.09 | 585.09 | 585.09 | 585.09 | 0 |
| Aug 06, 2025 | 584.04 | 584.04 | 584.04 | 584.04 | 0 |
| Aug 05, 2025 | 574.76 | 574.76 | 574.76 | 574.76 | 0 |
| Aug 04, 2025 | 579.94 | 579.94 | 579.94 | 579.94 | 0 |
| Jul 31, 2025 | 582.15 | 582.15 | 582.15 | 582.15 | 0 |
| Jul 30, 2025 | 581.15 | 581.15 | 581.15 | 581.15 | 0 |
| Jul 29, 2025 | 579.71 | 579.71 | 579.71 | 579.71 | 0 |
| Jul 28, 2025 | 583.69 | 583.69 | 583.69 | 583.69 | 0 |
| Jul 25, 2025 | 580.78 | 580.78 | 580.78 | 580.78 | 0 |
| Jul 22, 2025 | 571.02 | 571.02 | 571.02 | 571.02 | 0 |
No Data
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |