© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Semiconductor ETF (XSD) stock surged +6.21%, trading at $478.99 on AMEX, up from the previous close of $450.99. The stock opened at $473.45, fluctuating between $472.51 and $480.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 443.69 | 455.57 | 442.01 | 450.99 | 162.61K |
| Apr 22, 2026 | 439.54 | 442.12 | 436.02 | 440.83 | 67.29K |
| Apr 21, 2026 | 429.33 | 435.90 | 428.02 | 430.75 | 58.65K |
| Apr 20, 2026 | 413.98 | 424.29 | 413.98 | 423.65 | 40.38K |
| Apr 17, 2026 | 410.67 | 416.00 | 407.41 | 414.67 | 36.92K |
| Apr 16, 2026 | 394.39 | 404.04 | 392.64 | 404.04 | 47.11K |
| Apr 14, 2026 | 387.03 | 389.36 | 383.21 | 389.06 | 63.57K |
| Apr 13, 2026 | 370.17 | 381.17 | 370.17 | 380.85 | 53.76K |
| Apr 10, 2026 | 367.95 | 374.05 | 367.95 | 370.87 | 51.59K |
| Apr 09, 2026 | 359.39 | 365.00 | 359.39 | 364.29 | 18.43K |
| Apr 08, 2026 | 359.41 | 361.74 | 352.60 | 359.35 | 45.13K |
| Apr 07, 2026 | 338.97 | 341.08 | 333.67 | 340.87 | 15.25K |
| Apr 06, 2026 | 337.63 | 341.79 | 336.98 | 340.07 | 24.14K |
| Apr 02, 2026 | 322.12 | 336.89 | 319.47 | 336.61 | 20.09K |
| Apr 01, 2026 | 330.47 | 336.96 | 330.47 | 332.18 | 21.09K |
| Mar 31, 2026 | 312.59 | 326.72 | 312.21 | 326.12 | 52.96K |
| Mar 30, 2026 | 323.01 | 323.08 | 303.44 | 306.05 | 88.75K |
| Mar 27, 2026 | 325.45 | 326.84 | 318.05 | 319.15 | 36.75K |
| Mar 25, 2026 | 340.50 | 343.88 | 338.15 | 340.22 | 35.74K |
| Mar 24, 2026 | 326.00 | 337.39 | 326.00 | 334.87 | 43.42K |
The State Street SPDR S&P Semiconductor ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Semiconductor Select Industry Index (the "Index")Seeks to provide exposure to the semiconductors segment of the S&P TMI, which comprises the Semiconductors sub-industrySeeks to track a modified equal weighted index which provides the potential for unconcentrated industry exposure across large, mid and small cap stocksAllows investors to take strategic or tactical positions at a more targeted level than traditional sector based investing
| Employees | 0 |
| Beta | 2.1 |
| Sales or Revenue | $3.70M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management |