© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Semiconductor ETF (XSD) stock surged +7.30%, trading at $597.57 on AMEX, up from the previous close of $556.91. The stock opened at $568.66, fluctuating between $565.85 and $597.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 568.66 | 597.78 | 565.85 | 597.57 | 105.47K |
| Jun 10, 2026 | 566.77 | 587.57 | 555.00 | 556.91 | 84.22K |
| Jun 09, 2026 | 607.52 | 611.00 | 536.88 | 577.40 | 245.85K |
| Jun 08, 2026 | 600.52 | 607.71 | 588.02 | 596.43 | 178.63K |
| Jun 05, 2026 | 622.07 | 622.79 | 569.14 | 571.68 | 302.87K |
| Jun 04, 2026 | 624.00 | 654.99 | 616.33 | 644.32 | 161.48K |
| Jun 03, 2026 | 651.30 | 658.14 | 633.16 | 649.73 | 158.17K |
| Jun 01, 2026 | 603.41 | 609.75 | 589.91 | 601.16 | 212.51K |
| May 29, 2026 | 636.25 | 636.27 | 605.55 | 613.05 | 154.12K |
| May 28, 2026 | 623.75 | 635.43 | 610.00 | 630.58 | 90.67K |
| May 27, 2026 | 641.84 | 642.81 | 607.96 | 621.42 | 219.55K |
| May 26, 2026 | 625.09 | 635.13 | 618.55 | 632.23 | 137.77K |
| May 22, 2026 | 582.41 | 605.37 | 582.41 | 603.93 | 160.5K |
| May 21, 2026 | 560.41 | 579.32 | 560.41 | 576.55 | 101.04K |
| May 20, 2026 | 546.53 | 563.81 | 544.83 | 563.62 | 141.3K |
| May 19, 2026 | 519.79 | 544.81 | 511.23 | 536.09 | 192.91K |
| May 18, 2026 | 558.31 | 560.22 | 521.80 | 533.10 | 220.18K |
| May 15, 2026 | 543.76 | 559.24 | 538.20 | 549.57 | 132.32K |
| May 14, 2026 | 562.25 | 567.54 | 555.58 | 565.19 | 88.42K |
| May 13, 2026 | 570.66 | 573.27 | 557.14 | 564.26 | 124.14K |
The State Street SPDR S&P Semiconductor ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Semiconductor Select Industry Index (the "Index")Seeks to provide exposure to the semiconductors segment of the S&P TMI, which comprises the Semiconductors sub-industrySeeks to track a modified equal weighted index which provides the potential for unconcentrated industry exposure across large, mid and small cap stocksAllows investors to take strategic or tactical positions at a more targeted level than traditional sector based investing
| Employees | 0 |
| Beta | 2.1 |
| Sales or Revenue | $3.70M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management |