iShares Russell 1000 ETF (IWB) stock surged +1.70%, trading at $403.53 on AMEX, up from the previous close of $396.80. The stock opened at $398.45, fluctuating between $396.44 and $404.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 398.45 | 404.80 | 396.44 | 403.53 | 1.02M |
| Jun 10, 2026 | 401.19 | 403.79 | 396.62 | 396.80 | 763.4K |
| Jun 09, 2026 | 406.19 | 408.29 | 395.13 | 403.11 | 607K |
| Jun 08, 2026 | 406.06 | 407.29 | 403.46 | 404.06 | 562.21K |
| Jun 05, 2026 | 410.80 | 411.24 | 401.93 | 403.01 | 707.08K |
| Jun 04, 2026 | 410.56 | 414.28 | 410.44 | 413.67 | 335.89K |
| Jun 03, 2026 | 414.08 | 414.35 | 411.58 | 411.83 | 521.05K |
| Jun 01, 2026 | 412.21 | 414.89 | 411.74 | 413.93 | 578.69K |
| May 29, 2026 | 412.41 | 413.52 | 411.76 | 412.91 | 469.96K |
| May 28, 2026 | 409.13 | 412.04 | 408.65 | 411.66 | 377.78K |
| May 27, 2026 | 409.64 | 410.00 | 408.23 | 409.28 | 435.71K |
| May 26, 2026 | 409.10 | 410.31 | 408.32 | 409.47 | 591.97K |
| May 22, 2026 | 406.69 | 408.44 | 406.06 | 406.63 | 467.39K |
| May 21, 2026 | 402.58 | 406.05 | 401.77 | 404.95 | 1M |
| May 20, 2026 | 400.85 | 404.33 | 400.01 | 404.07 | 1.78M |
| May 19, 2026 | 400.35 | 401.93 | 398.63 | 399.84 | 471.45K |
| May 18, 2026 | 402.78 | 404.05 | 399.74 | 402.36 | 676.15K |
| May 15, 2026 | 404.32 | 404.83 | 401.99 | 402.47 | 876.73K |
| May 14, 2026 | 405.48 | 408.38 | 405.47 | 407.56 | 431.05K |
| May 13, 2026 | 402.62 | 405.24 | 400.86 | 404.33 | 425.93K |
The iShares Russell 1000 ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep