© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Russell 3000 ETF (IWV) stock declined over -0.25%, trading at $415.68 on AMEX, down from the previous close of $416.74. The stock opened at $418.03, fluctuating between $415.54 and $418.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 413.80 | 417.39 | 413.80 | 416.74 | 300.24K |
| May 05, 2026 | 409.94 | 411.98 | 409.93 | 411.17 | 125.83K |
| May 04, 2026 | 409.09 | 410.36 | 406.28 | 407.84 | 226.37K |
| Apr 30, 2026 | 405.36 | 408.90 | 403.63 | 408.18 | 341.27K |
| Apr 29, 2026 | 404.23 | 404.23 | 402.27 | 404.00 | 177.18K |
| Apr 28, 2026 | 404.75 | 405.35 | 403.21 | 404.36 | 89.03K |
| Apr 27, 2026 | 405.41 | 406.98 | 405.23 | 406.77 | 123K |
| Apr 23, 2026 | 404.20 | 405.42 | 399.69 | 403.33 | 201.6K |
| Apr 22, 2026 | 404.15 | 405.12 | 403.61 | 404.99 | 131.06K |
| Apr 21, 2026 | 404.96 | 405.69 | 400.46 | 401.32 | 317.62K |
| Apr 20, 2026 | 403.62 | 404.36 | 402.53 | 403.97 | 224.67K |
| Apr 17, 2026 | 402.04 | 405.83 | 401.95 | 404.36 | 196.56K |
| Apr 16, 2026 | 399.22 | 399.89 | 397.60 | 399.40 | 219.12K |
| Apr 14, 2026 | 392.19 | 395.40 | 391.98 | 395.40 | 460.67K |
| Apr 13, 2026 | 385.79 | 390.92 | 385.26 | 390.91 | 262.77K |
| Apr 10, 2026 | 388.34 | 388.34 | 386.11 | 386.71 | 169.93K |
| Apr 09, 2026 | 384.84 | 387.87 | 383.73 | 387.27 | 399.51K |
| Apr 08, 2026 | 385.72 | 386.19 | 382.81 | 385.36 | 247.92K |
| Apr 07, 2026 | 374.32 | 375.80 | 371.18 | 375.58 | 185.04K |
| Apr 06, 2026 | 373.88 | 375.86 | 373.68 | 375.43 | 176.54K |
The iShares Russell 3000 ETF seeks to track the investment results of a broad-based index composed of U.S. equities.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |