© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) stock declined over -0.47%, trading at $677.71 on AMEX, down from the previous close of $680.90. The stock opened at $684.97, fluctuating between $675.25 and $685.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 677.58 | 681.76 | 675.59 | 680.90 | 570.58K |
| May 05, 2026 | 664.62 | 669.70 | 662.97 | 668.83 | 336.78K |
| May 04, 2026 | 662.53 | 666.59 | 657.22 | 660.32 | 492.03K |
| Apr 30, 2026 | 655.82 | 664.98 | 655.05 | 664.17 | 458.7K |
| Apr 29, 2026 | 658.07 | 659.31 | 650.41 | 653.32 | 612.99K |
| Apr 28, 2026 | 663.97 | 665.67 | 656.15 | 658.14 | 565.2K |
| Apr 27, 2026 | 665.20 | 668.89 | 662.38 | 664.80 | 405.44K |
| Apr 23, 2026 | 662.65 | 666.10 | 655.41 | 663.01 | 695.13K |
| Apr 22, 2026 | 672.75 | 672.75 | 661.37 | 663.09 | 570.26K |
| Apr 21, 2026 | 670.96 | 675.77 | 664.09 | 665.62 | 580.9K |
| Apr 20, 2026 | 663.63 | 669.94 | 663.63 | 669.58 | 678.46K |
| Apr 17, 2026 | 659.09 | 669.70 | 658.60 | 665.43 | 610.96K |
| Apr 16, 2026 | 652.27 | 656.13 | 650.19 | 652.71 | 425.73K |
| Apr 14, 2026 | 652.03 | 654.93 | 648.83 | 653.39 | 402.32K |
| Apr 13, 2026 | 640.59 | 650.56 | 640.06 | 650.09 | 785.79K |
| Apr 10, 2026 | 646.56 | 646.88 | 642.19 | 643.10 | 785.83K |
| Apr 09, 2026 | 641.04 | 647.77 | 640.25 | 645.16 | 637.03K |
| Apr 08, 2026 | 643.12 | 647.81 | 640.52 | 643.68 | 1.11M |
| Apr 07, 2026 | 623.13 | 629.00 | 621.71 | 625.89 | 991.18K |
| Apr 06, 2026 | 621.30 | 625.46 | 618.11 | 625.20 | 523.09K |
The State Street SPDR S&P MIDCAP 400 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P MidCap 400 Index (the Index)
| Employees | 0 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |