SPDR S&P MIDCAP 400 ETF Trust (MDY) stock declined over -0.53%, trading at $634.94 on AMEX, down from the previous close of $638.32. The stock opened at $633.42, fluctuating between $632.63 and $640.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 633.42 | 640.47 | 632.48 | 634.94 | 931.18K |
| Feb 04, 2026 | 637.30 | 642.00 | 630.74 | 638.32 | 1.13M |
| Feb 03, 2026 | 634.70 | 639.03 | 626.72 | 633.88 | 1.12M |
| Feb 02, 2026 | 625.36 | 634.88 | 624.73 | 632.69 | 705.91K |
| Jan 30, 2026 | 629.48 | 634.34 | 623.33 | 627.57 | 1.37M |
| Jan 29, 2026 | 636.92 | 637.87 | 625.62 | 633.15 | 986.59K |
| Jan 28, 2026 | 637.39 | 638.42 | 632.87 | 634.32 | 997.61K |
| Jan 27, 2026 | 636.16 | 636.72 | 633.38 | 635.77 | 537.01K |
| Jan 26, 2026 | 637.43 | 640.06 | 634.16 | 635.83 | 779.99K |
| Jan 23, 2026 | 641.33 | 642.26 | 633.94 | 636.15 | 643.55K |
| Jan 22, 2026 | 646.97 | 648.79 | 641.30 | 642.61 | 1.06M |
| Jan 21, 2026 | 635.72 | 645.73 | 635.11 | 642.45 | 1.34M |
| Jan 20, 2026 | 631.11 | 637.62 | 629.40 | 631.17 | 1.15M |
| Jan 16, 2026 | 641.29 | 642.41 | 638.12 | 639.85 | 781.12K |
| Jan 15, 2026 | 637.67 | 644.19 | 637.67 | 641.78 | 910.79K |
| Jan 14, 2026 | 632.69 | 635.91 | 630.97 | 634.31 | 1.21M |
| Jan 13, 2026 | 633.91 | 636.14 | 631.07 | 633.68 | 504.97K |
| Jan 12, 2026 | 628.03 | 632.87 | 626.62 | 632.32 | 819.05K |
| Jan 09, 2026 | 628.50 | 632.21 | 626.11 | 631.38 | 774.76K |
| Jan 08, 2026 | 621.90 | 627.35 | 621.17 | 626.04 | 622.33K |
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
| Employees | 0 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep