State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) stock surged +2.71%, trading at $617.78 on AMEX, up from the previous close of $601.47. The stock opened at $612.98, fluctuating between $610.53 and $617.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 612.98 | 614.62 | 597.15 | 601.47 | 2.11M |
| Mar 19, 2026 | 608.07 | 620.22 | 607.53 | 616.76 | 1.41M |
| Mar 18, 2026 | 618.33 | 623.15 | 615.03 | 615.23 | 986.08K |
| Mar 17, 2026 | 618.90 | 624.37 | 618.41 | 621.00 | 660.89K |
| Mar 16, 2026 | 617.85 | 622.75 | 615.03 | 615.40 | 2.11M |
| Mar 13, 2026 | 615.30 | 619.21 | 609.22 | 611.01 | 5.57M |
| Mar 12, 2026 | 618.00 | 620.38 | 611.39 | 611.77 | 1.51M |
| Mar 11, 2026 | 623.32 | 628.00 | 620.31 | 624.53 | 1.07M |
| Mar 10, 2026 | 628.29 | 636.58 | 625.63 | 626.44 | 1.34M |
| Mar 09, 2026 | 617.84 | 630.68 | 608.92 | 629.24 | 2.07M |
| Mar 06, 2026 | 627.49 | 627.49 | 620.09 | 623.08 | 1.42M |
| Mar 03, 2026 | 642.94 | 649.81 | 632.24 | 647.01 | 2.71M |
| Mar 02, 2026 | 647.48 | 659.72 | 647.08 | 658.36 | 1.57M |
| Feb 27, 2026 | 650.82 | 652.89 | 646.71 | 652.82 | 1.03M |
| Feb 26, 2026 | 657.35 | 660.08 | 650.81 | 658.14 | 893.76K |
| Feb 25, 2026 | 657.92 | 657.92 | 650.76 | 655.64 | 676.82K |
| Feb 24, 2026 | 647.10 | 654.17 | 646.34 | 653.22 | 663.39K |
| Feb 23, 2026 | 655.54 | 656.78 | 643.36 | 647.12 | 999.38K |
| Feb 20, 2026 | 652.12 | 662.65 | 652.12 | 658.61 | 975.07K |
| Feb 19, 2026 | 651.52 | 654.81 | 649.94 | 654.50 | 600.76K |
The State Street SPDR S&P MIDCAP 400 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P MidCap 400 Index (the Index)
| Employees | 0 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep