© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Core S&P 500 ETF (IVV) stock surged +1.06%, trading at $658.22 on AMEX, up from the previous close of $651.30. The stock opened at $660.97, fluctuating between $656.94 and $665.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 659.49 | 659.65 | 647.70 | 651.30 | 12.3M |
| Mar 19, 2026 | 658.07 | 664.10 | 656.37 | 660.93 | 10.21M |
| Mar 18, 2026 | 669.58 | 670.90 | 662.45 | 662.85 | 15.21M |
| Mar 17, 2026 | 673.61 | 675.67 | 671.33 | 671.99 | 23.11M |
| Mar 16, 2026 | 671.34 | 675.05 | 670.14 | 671.91 | 8.22M |
| Mar 13, 2026 | 672.24 | 675.25 | 664.31 | 665.20 | 24.72M |
| Mar 12, 2026 | 674.16 | 674.64 | 668.84 | 668.95 | 28.56M |
| Mar 11, 2026 | 680.62 | 683.14 | 676.38 | 679.39 | 8.19M |
| Mar 10, 2026 | 680.85 | 686.44 | 677.83 | 680.12 | 13.56M |
| Mar 09, 2026 | 669.36 | 682.99 | 665.35 | 681.35 | 8.29M |
| Mar 06, 2026 | 676.43 | 679.14 | 672.75 | 675.40 | 5.35M |
| Mar 03, 2026 | 678.08 | 685.67 | 672.65 | 683.37 | 7.67M |
| Mar 02, 2026 | 681.76 | 691.74 | 681.06 | 689.45 | 6.34M |
| Feb 27, 2026 | 686.13 | 689.93 | 684.72 | 689.38 | 7.61M |
| Feb 26, 2026 | 696.43 | 696.43 | 687.46 | 692.41 | 6.25M |
| Feb 25, 2026 | 693.26 | 696.83 | 693.24 | 696.25 | 6.97M |
| Feb 24, 2026 | 684.96 | 691.44 | 683.05 | 690.51 | 4.62M |
| Feb 23, 2026 | 690.94 | 693.10 | 683.43 | 685.49 | 5.53M |
| Feb 20, 2026 | 685.32 | 693.08 | 684.90 | 692.50 | 6.46M |
| Feb 19, 2026 | 686.93 | 689.26 | 684.62 | 687.68 | 4.77M |
The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | $3.74B |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management |