© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Core S&P 500 ETF (IVV) stock declined over -0.33%, trading at $734.99 on AMEX, down from the previous close of $737.41. The stock opened at $738.54, fluctuating between $733.15 and $739.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 738.54 | 739.54 | 733.15 | 734.96 | 4.04M |
| May 06, 2026 | 731.58 | 738.04 | 731.19 | 737.41 | 10.75M |
| May 05, 2026 | 725.13 | 728.39 | 724.87 | 726.98 | 8.39M |
| May 04, 2026 | 723.41 | 725.44 | 718.34 | 721.39 | 3.56M |
| Apr 30, 2026 | 717.95 | 723.15 | 713.76 | 722.07 | 7.45M |
| Apr 29, 2026 | 714.25 | 715.48 | 711.66 | 714.89 | 4.23M |
| Apr 28, 2026 | 715.08 | 716.17 | 712.56 | 714.96 | 3.3M |
| Apr 27, 2026 | 716.50 | 718.95 | 715.61 | 718.50 | 2.95M |
| Apr 23, 2026 | 712.74 | 715.64 | 705.57 | 711.74 | 5.71M |
| Apr 22, 2026 | 712.37 | 714.89 | 711.50 | 714.56 | 4.11M |
| Apr 21, 2026 | 713.52 | 714.55 | 705.90 | 707.23 | 4.29M |
| Apr 20, 2026 | 712.06 | 713.17 | 709.39 | 712.09 | 4.98M |
| Apr 17, 2026 | 709.39 | 715.66 | 709.04 | 713.36 | 4.89M |
| Apr 16, 2026 | 704.32 | 706.00 | 701.77 | 704.74 | 4.76M |
| Apr 14, 2026 | 690.86 | 697.77 | 690.85 | 697.69 | 3.81M |
| Apr 13, 2026 | 680.52 | 689.83 | 679.73 | 689.54 | 10.43M |
| Apr 10, 2026 | 684.42 | 685.17 | 681.56 | 682.62 | 3.04M |
| Apr 09, 2026 | 677.93 | 684.26 | 676.90 | 683.01 | 4.78M |
| Apr 08, 2026 | 679.47 | 680.19 | 674.55 | 678.99 | 7.11M |
| Apr 07, 2026 | 659.61 | 662.55 | 654.06 | 662.38 | 4.04M |
The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | $3.74B |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management |