Chiron Real Estate Inc. (XRN) stock surged +3.18%, trading at $37.27 on NYSE, up from the previous close of $36.12. The stock opened at $36.31, fluctuating between $35.96 and $37.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 36.31 | 37.38 | 35.96 | 37.27 | 288.58K |
| Jun 25, 2026 | 36.09 | 36.34 | 35.58 | 36.12 | 47.34K |
| Jun 24, 2026 | 35.90 | 36.41 | 35.46 | 36.22 | 171.7K |
| Jun 23, 2026 | 35.22 | 36.07 | 34.79 | 35.77 | 95.62K |
| Jun 22, 2026 | 35.04 | 35.33 | 34.69 | 35.07 | 87.3K |
| Jun 18, 2026 | 34.99 | 35.68 | 34.89 | 35.10 | 257.63K |
| Jun 17, 2026 | 35.61 | 36.01 | 34.73 | 34.96 | 135.72K |
| Jun 16, 2026 | 36.38 | 36.56 | 35.73 | 35.94 | 103.9K |
| Jun 15, 2026 | 37.51 | 37.60 | 36.26 | 36.31 | 179.2K |
| Jun 12, 2026 | 37.37 | 37.78 | 36.97 | 37.08 | 123.3K |
| Jun 11, 2026 | 37.28 | 37.87 | 37.18 | 37.19 | 110.92K |
| Jun 10, 2026 | 37.05 | 37.82 | 36.79 | 37.00 | 133.6K |
| Jun 09, 2026 | 36.34 | 37.24 | 36.03 | 37.07 | 154.52K |
| Jun 08, 2026 | 36.09 | 36.38 | 35.56 | 36.01 | 114.54K |
| Jun 05, 2026 | 35.76 | 36.24 | 35.45 | 35.90 | 117.82K |
| Jun 04, 2026 | 35.21 | 35.91 | 35.09 | 35.81 | 127.86K |
| Jun 03, 2026 | 35.37 | 36.00 | 34.73 | 34.87 | 182.75K |
| Jun 01, 2026 | 35.75 | 36.47 | 35.09 | 35.18 | 175.75K |
| May 29, 2026 | 36.00 | 36.36 | 35.76 | 36.04 | 130.13K |
| May 28, 2026 | 36.90 | 36.90 | 36.11 | 36.55 | 155.44K |
Global Medical REIT, Inc. focuses on acquiring specialized healthcare properties designed for medical purposes, subsequently renting them out to medical systems and physician practices. The company was established on March 18, 2011, and operates primarily from its headquarters in Bethesda, Maryland.
| Employees | 26 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep