Chiron Real Estate Inc. (XRN) stock declined over -0.19%, trading at $36.24 on NYSE, down from the previous close of $36.31. The stock opened at $35.99, fluctuating between $35.88 and $36.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 36.07 | 36.61 | 35.95 | 36.31 | 89.2K |
| Apr 16, 2026 | 35.41 | 36.00 | 35.24 | 35.81 | 50.88K |
| Apr 14, 2026 | 35.28 | 35.78 | 34.90 | 35.34 | 194.8K |
| Apr 13, 2026 | 35.56 | 35.56 | 35.07 | 35.43 | 46.04K |
| Apr 10, 2026 | 35.55 | 35.82 | 35.22 | 35.68 | 72.51K |
| Apr 09, 2026 | 34.07 | 35.53 | 34.07 | 35.44 | 70.59K |
| Apr 08, 2026 | 34.35 | 34.57 | 34.05 | 34.41 | 54.56K |
| Apr 07, 2026 | 33.21 | 33.94 | 33.21 | 33.77 | 53.06K |
| Apr 06, 2026 | 32.96 | 33.50 | 32.96 | 33.40 | 72.69K |
| Apr 02, 2026 | 32.85 | 33.30 | 32.23 | 33.24 | 99.75K |
| Apr 01, 2026 | 32.96 | 33.35 | 32.75 | 32.95 | 89.79K |
| Mar 31, 2026 | 33.02 | 33.49 | 32.83 | 33.08 | 130.72K |
| Mar 30, 2026 | 32.51 | 33.29 | 32.51 | 32.85 | 89.16K |
| Mar 27, 2026 | 32.89 | 33.10 | 32.30 | 32.30 | 87.02K |
| Mar 25, 2026 | 33.87 | 33.87 | 32.93 | 33.18 | 128.31K |
| Mar 24, 2026 | 33.46 | 34.14 | 33.28 | 33.35 | 103.4K |
| Mar 23, 2026 | 33.00 | 34.29 | 32.51 | 33.84 | 128.36K |
| Mar 20, 2026 | 34.16 | 34.24 | 32.60 | 32.62 | 226.54K |
| Mar 19, 2026 | 34.10 | 35.06 | 34.02 | 34.33 | 204.41K |
| Mar 18, 2026 | 34.82 | 35.37 | 34.04 | 34.12 | 127.63K |
Global Medical REIT, Inc. engages in the acquisition of purpose-built healthcare facilities and the leasing of those properties to healthcare systems and physician groups. The company was founded on March 18, 2011 and is headquartered in Bethesda, MD.
| Employees | 26 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep