© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chiron Real Estate Inc. (XRN) stock surged +1.20%, trading at $36.96 on NYSE, up from the previous close of $36.52. The stock opened at $36.36, fluctuating between $36.36 and $37.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 36.36 | 37.41 | 36.36 | 36.96 | 98.38K |
| Sep 03, 2026 | 37.09 | 37.09 | 36.44 | 36.52 | 77.14K |
| Sep 02, 2026 | 37.18 | 37.36 | 36.81 | 36.90 | 85.66K |
| Sep 01, 2026 | 36.25 | 37.22 | 36.13 | 36.94 | 136.26K |
| Aug 31, 2026 | 36.53 | 36.95 | 36.11 | 36.50 | 84.94K |
| Aug 28, 2026 | 37.06 | 37.29 | 36.60 | 36.82 | 70.41K |
| Aug 27, 2026 | 36.99 | 37.50 | 36.69 | 36.89 | 45.28K |
| Aug 26, 2026 | 37.61 | 37.65 | 36.99 | 37.34 | 68.28K |
| Aug 25, 2026 | 37.58 | 37.68 | 37.22 | 37.67 | 48.36K |
| Aug 24, 2026 | 37.27 | 37.76 | 36.85 | 37.32 | 55.13K |
| Aug 21, 2026 | 37.35 | 37.47 | 36.91 | 37.15 | 84.96K |
| Aug 20, 2026 | 36.67 | 37.32 | 36.37 | 37.03 | 104.43K |
| Aug 19, 2026 | 36.49 | 36.97 | 36.49 | 36.87 | 91.4K |
| Aug 18, 2026 | 36.64 | 37.16 | 36.10 | 36.11 | 86.54K |
| Aug 17, 2026 | 37.02 | 37.04 | 36.00 | 36.37 | 74.73K |
| Aug 14, 2026 | 37.35 | 37.67 | 36.82 | 37.11 | 132.96K |
| Aug 13, 2026 | 36.84 | 37.25 | 36.16 | 36.58 | 100.24K |
| Aug 12, 2026 | 36.46 | 37.24 | 36.00 | 36.27 | 187.07K |
| Aug 11, 2026 | 36.10 | 36.62 | 35.01 | 35.10 | 154.05K |
| Aug 10, 2026 | 36.10 | 36.20 | 35.42 | 35.86 | 121.63K |
Chiron is a real estate investment trust focused on investing in and actively managing critical healthcare infrastructure. With more than a decade of experience as a public company, it has built a diversified portfolio anchored by strong tenants who deliver essential care in their communities nationwide.
| Employees | 30 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |